Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 4.07
+0.86%
$ 12.67 billion $ 4.19 million
Jun 8, 9 PM $ 4.02
+0.78%
$ 12.53 billion $ 4.14 million
Jun 8, 8 PM $ 3.99
+0.57%
$ 12.43 billion $ 4.33 million
Jun 8, 7 PM $ 3.96
+0.68%
$ 12.35 billion $ 4.3 million
Jun 8, 6 PM $ 3.94
+0.99%
$ 12.27 billion $ 4.21 million
Jun 8, 5 PM $ 3.9
+0.67%
$ 12.15 billion $ 3.94 million
Jun 8, 4 PM $ 3.87
+0.78%
$ 12.05 billion $ 3.96 million
Jun 8, 3 PM $ 3.83
+1.29%
$ 11.95 billion $ 3.89 million
Jun 8, 2 PM $ 3.79
+0.13%
$ 11.8 billion $ 3.83 million
Jun 8, 1 PM $ 3.75
+0.19%
$ 11.69 billion $ 3.62 million
Jun 8, 12 PM $ 3.75
+0.05%
$ 11.7 billion $ 2.71 million
Jun 8, 11 AM $ 3.78
+0.65%
$ 11.77 billion $ 2.53 million
Jun 8, 10 AM $ 3.76
-1.38%
$ 11.72 billion $ 3.16 million
Jun 8, 9 AM $ 3.82
-0.51%
$ 11.91 billion $ 4.25 million
Jun 8, 8 AM $ 3.83
-1.12%
$ 11.95 billion $ 4.93 million
Jun 8, 7 AM $ 3.88
-1.17%
$ 12.1 billion $ 4.78 million
Jun 8, 6 AM $ 3.96
-1.52%
$ 12.33 billion $ 4.6 million
Jun 8, 5 AM $ 4.01
-2.48%
$ 12.5 billion $ 10.48 million
Jun 8, 4 AM $ 4.1
+0.18%
$ 12.78 billion $ 12.6 million
Jun 8, 3 AM $ 4
-2.57%
$ 12.47 billion $ 11.85 million
Jun 8, 2 AM $ 4.11
-1.46%
$ 12.8 billion $ 12.27 million
Jun 8, 1 AM $ 4.17
+0.94%
$ 12.99 billion $ 12.72 million
Jun 8, 12 AM $ 4.13
-1.68%
$ 12.86 billion $ 12.65 million
Jun 7, 11 PM $ 4.2
+1.91%
$ 13.08 billion $ 14.33 million
Jun 7, 10 PM $ 4.11
+0.09%
$ 12.82 billion $ 14.61 million
Jun 7, 9 PM $ 4.11
+0.98%
$ 12.8 billion $ 15.69 million
Jun 7, 8 PM $ 4.06
+1.53%
$ 12.67 billion $ 15.71 million
Jun 7, 7 PM $ 4
+1.20%
$ 12.47 billion $ 15.39 million
Jun 7, 6 PM $ 3.95
+1.28%
$ 12.32 billion $ 15.53 million
Jun 7, 5 PM $ 3.9
+0.98%
$ 12.15 billion $ 15.29 million
Jun 7, 4 PM $ 3.86
+1.10%
$ 12.02 billion $ 15.33 million
Jun 7, 3 PM $ 3.81
+0.66%
$ 11.89 billion $ 15.39 million
Jun 7, 2 PM $ 3.79
+1.56%
$ 11.8 billion $ 15.63 million
Jun 7, 1 PM $ 3.73
+1.00%
$ 11.61 billion $ 15.88 million
Jun 7, 12 PM $ 3.7
+1.16%
$ 11.52 billion $ 15.81 million
Jun 7, 11 AM $ 3.65
+0.89%
$ 11.37 billion $ 15.27 million
Jun 7, 10 AM $ 3.62
-0.79%
$ 11.27 billion $ 15.07 million
Jun 7, 9 AM $ 3.64
+2.09%
$ 11.35 billion $ 14.71 million
Jun 7, 8 AM $ 3.57
+0.80%
$ 11.11 billion $ 14.43 million
Jun 7, 7 AM $ 3.53
+2.22%
$ 11 billion $ 15.24 million
Jun 7, 6 AM $ 3.46
+1.25%
$ 10.79 billion $ 16.06 million
Jun 7, 5 AM $ 3.44
+0.51%
$ 10.73 billion $ 16.63 million
Jun 7, 4 AM $ 3.43
-0.04%
$ 10.67 billion $ 10.43 million
Jun 7, 3 AM $ 3.43
+0.10%
$ 10.68 billion $ 11.63 million
Jun 7, 2 AM $ 3.42
+0.05%
$ 10.67 billion $ 12.04 million
Jun 7, 1 AM $ 3.42
+0.00%
$ 10.66 billion $ 12.54 million
Jun 7, 12 AM $ 3.42
+0.06%
$ 10.66 billion $ 13.94 million
Jun 6, 11 PM $ 3.42
-0.11%
$ 10.66 billion $ 13.51 million
Jun 6, 10 PM $ 3.42
+0.01%
$ 10.65 billion $ 12.17 million
Jun 6, 9 PM $ 3.42
-0.07%
$ 10.64 billion $ 11.67 million