Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 13.57
+0.00%
$ 42.16 billion $ 15.7 million
Today, at 1 PM $ 13.49
+0.52%
$ 42.05 billion $ 16.21 million
Today, at 12 PM $ 13.44
+0.47%
$ 41.87 billion $ 17.11 million
Today, at 11 AM $ 13.35
-0.14%
$ 41.61 billion $ 17.42 million
Today, at 10 AM $ 13.43
+0.46%
$ 41.85 billion $ 19.57 million
Today, at 9 AM $ 13.38
-1.14%
$ 41.69 billion $ 19.76 million
Today, at 8 AM $ 13.53
+0.80%
$ 42.16 billion $ 21.29 million
Today, at 7 AM $ 13.4
+0.40%
$ 41.74 billion $ 21.5 million
Today, at 6 AM $ 13.41
+3.63%
$ 41.79 billion $ 21.46 million
Today, at 5 AM $ 12.94
-2.05%
$ 40.34 billion $ 17.23 million
Today, at 4 AM $ 13.22
+0.26%
$ 41.2 billion $ 21.49 million
Today, at 3 AM $ 13.18
+1.29%
$ 41.07 billion $ 21.39 million
Today, at 2 AM $ 13.06
-0.61%
$ 40.7 billion $ 22.06 million
Today, at 1 AM $ 13.04
+0.35%
$ 40.62 billion $ 21.99 million
Today, at 12 AM $ 12.99
-0.33%
$ 40.48 billion $ 22.86 million
Yesterday, at 11 PM $ 12.92
+0.11%
$ 40.26 billion $ 22.73 million
Yesterday, at 10 PM $ 13
+2.13%
$ 40.49 billion $ 23.82 million
Yesterday, at 9 PM $ 12.72
+0.20%
$ 39.65 billion $ 24.56 million
Yesterday, at 8 PM $ 12.69
+1.01%
$ 39.54 billion $ 24.52 million
Yesterday, at 7 PM $ 12.56
+0.62%
$ 39.14 billion $ 20.68 million
Yesterday, at 6 PM $ 12.48
+1.38%
$ 38.9 billion $ 20.96 million
Yesterday, at 5 PM $ 12.32
-0.15%
$ 38.38 billion $ 21.46 million
Yesterday, at 4 PM $ 12.25
+1.25%
$ 38.17 billion $ 20.72 million
Yesterday, at 3 PM $ 12.11
+1.82%
$ 37.74 billion $ 18.71 million
Yesterday, at 2 PM $ 11.89
+1.25%
$ 37.04 billion $ 17.14 million
Yesterday, at 1 PM $ 11.75
+0.78%
$ 36.6 billion $ 16.09 million
Yesterday, at 12 PM $ 11.67
+1.05%
$ 36.36 billion $ 16.55 million
Yesterday, at 11 AM $ 11.55
+0.80%
$ 36 billion $ 16.13 million
Yesterday, at 10 AM $ 11.46
+0.38%
$ 35.71 billion $ 15.14 million
Yesterday, at 9 AM $ 11.43
+2.93%
$ 35.62 billion $ 14.92 million
Yesterday, at 8 AM $ 11.12
-0.44%
$ 34.65 billion $ 12.98 million
Yesterday, at 7 AM $ 11.18
-0.66%
$ 34.83 billion $ 13.09 million
Yesterday, at 6 AM $ 11.26
-0.66%
$ 35.07 billion $ 12.9 million
Yesterday, at 5 AM $ 11.33
-0.04%
$ 35.31 billion $ 12.71 million
Yesterday, at 4 AM $ 11.33
-0.09%
$ 35.31 billion $ 12.72 million
Yesterday, at 3 AM $ 11.34
-1.62%
$ 35.34 billion $ 13.11 million
Yesterday, at 2 AM $ 11.51
+2.95%
$ 35.86 billion $ 13.91 million
Yesterday, at 1 AM $ 11.26
+5.59%
$ 35.09 billion $ 14.18 million
Yesterday, at 12 AM $ 10.68
-3.79%
$ 33.28 billion $ 9.84 million
Jun 11, 11 PM $ 11.1
+0.28%
$ 34.59 billion $ 13.8 million
Jun 11, 10 PM $ 11.06
+1.10%
$ 34.48 billion $ 13.4 million
Jun 11, 9 PM $ 10.94
+0.94%
$ 34.09 billion $ 13.51 million
Jun 11, 8 PM $ 10.85
-0.15%
$ 33.8 billion $ 13.17 million
Jun 11, 7 PM $ 10.86
+1.56%
$ 33.84 billion $ 12.9 million
Jun 11, 6 PM $ 10.7
+0.52%
$ 33.33 billion $ 13.47 million
Jun 11, 5 PM $ 10.64
+0.94%
$ 33.15 billion $ 12.85 million
Jun 11, 4 PM $ 10.54
+0.83%
$ 32.84 billion $ 14.02 million
Jun 11, 3 PM $ 10.44
-0.84%
$ 32.54 billion $ 14.33 million
Jun 11, 2 PM $ 10.53
+1.74%
$ 32.8 billion $ 14.01 million
Jun 11, 1 PM $ 10.35
+1.70%
$ 32.24 billion $ 15.1 million
Download