Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $3.18
-0.64%
$6.36 billion $27,244
Jul 13, 2026 $3.2
+0.01%
$6.4 billion $26,889
Jul 12, 2026 $3.2
-0.09%
$6.4 billion $14,202
Jul 11, 2026 $3.2
+0.10%
$6.41 billion $12,764
Jul 10, 2026 $3.2
-0.01%
$6.4 billion $22,364
Jul 9, 2026 $3.2
+10.77%
$6.4 billion $25,142
Jul 8, 2026 $2.89
-0.01%
$5.78 billion $26,512
Jul 7, 2026 $2.89
+10.76%
$5.78 billion $24,145
Jul 6, 2026 $2.61
-0.63%
$5.22 billion $46,398
Jul 5, 2026 $2.63
-0.02%
$5.25 billion $17,594
Jul 4, 2026 $2.33
-0.02%
$4.66 billion $7,443
Jul 3, 2026 $2.33
+0.01%
$4.66 billion $20,483
Jul 2, 2026 $2.33
-0.03%
$4.66 billion $36,282
Jul 1, 2026 $2.33
+0.07%
$4.66 billion $30,959
Jun 30, 2026 $2.33
+0.02%
$4.66 billion $32,386
Jun 29, 2026 $2.33
-0.01%
$4.66 billion $27,234
Jun 28, 2026 $2.33
+0.03%
$4.66 billion $11,586
Jun 27, 2026 $2.33
-0.03%
$4.66 billion $11,901
Jun 26, 2026 $2.33
+0.01%
$4.66 billion $35,128
Jun 25, 2026 $2.33
-0.56%
$4.66 billion $36,195
Jun 24, 2026 $2.34
-0.01%
$4.68 billion $35,372
Jun 23, 2026 $2.34
+0.01%
$4.68 billion $24,065
Jun 22, 2026 $2.34
+0.01%
$4.68 billion $31,890
Jun 21, 2026 $2.34
-0.02%
$4.68 billion $20,513
Jun 20, 2026 $2.34
-0.46%
$4.68 billion $16,700
Jun 19, 2026 $2.35
+0.00%
$4.7 billion $17,445
Jun 18, 2026 $2.35
+0.46%
$4.7 billion $28,129
Jun 6, 2026 $2.32
+0.00%
$-- $4
May 29, 2026 $2.32
+0.00%
$4.64 billion $3
May 28, 2026 $2.32
+0.00%
$4.64 billion $7
May 27, 2026 $2.32
+0.00%
$4.64 billion $67
May 26, 2026 $2.32
+0.00%
$4.64 billion $12
May 25, 2026 $2.32
+0.00%
$-- $80
May 24, 2026 $2.32
+0.00%
$4.64 billion $80
May 23, 2026 $2.32
+0.00%
$4.64 billion $147
May 22, 2026 $2.32
+0.00%
$4.64 billion $38
May 21, 2026 $2.32
+0.00%
$4.64 billion $7
May 20, 2026 $2.32
+0.00%
$4.64 billion $162
May 19, 2026 $2.32
+0.00%
$4.64 billion $9
May 18, 2026 $2.32
+0.00%
$4.64 billion $112
May 17, 2026 $2.32
+0.00%
$4.64 billion $43
May 16, 2026 $2.32
+0.00%
$4.64 billion $11
May 15, 2026 $2.32
+0.00%
$4.64 billion $13
May 14, 2026 $2.32
+0.00%
$4.64 billion $14
May 13, 2026 $2.32
+0.00%
$4.64 billion $10
May 12, 2026 $2.32
+0.00%
$4.64 billion $25
May 11, 2026 $2.32
+0.00%
$4.64 billion $135
May 10, 2026 $2.32
+0.00%
$4.64 billion $61
May 9, 2026 $2.32
+0.00%
$4.64 billion $122
May 8, 2026 $2.32
+0.00%
$4.64 billion $176