Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.93
+0.00%
$-- $35,570
Yesterday $3.93
+0.06%
$7.86 billion $37,719
Sep 21, 2026 $3.93
+0.01%
$7.85 billion $61,458
Sep 20, 2026 $3.93
+0.00%
$7.85 billion $21,725
Sep 19, 2026 $3.92
-7.25%
$7.85 billion $21,008
Sep 18, 2026 $4.23
-0.02%
$8.46 billion $46,241
Sep 17, 2026 $4.23
-0.01%
$8.47 billion $23,481
Sep 16, 2026 $4.23
+0.01%
$8.47 billion $31,090
Sep 15, 2026 $4.23
+0.04%
$8.47 billion $41,705
Sep 14, 2026 $4.23
-0.04%
$8.46 billion $31,091
Sep 13, 2026 $4.23
+0.03%
$8.47 billion $15,502
Sep 12, 2026 $4.23
+0.02%
$8.46 billion $13,143
Sep 11, 2026 $4.23
-0.01%
$8.46 billion $43,728
Sep 10, 2026 $4.23
-0.01%
$8.46 billion $29,362
Sep 9, 2026 $4.23
+0.03%
$8.46 billion $27,286
Sep 8, 2026 $4.23
-0.02%
$8.46 billion $30,725
Sep 7, 2026 $4.23
-0.01%
$8.46 billion $21,452
Sep 6, 2026 $4.23
-0.02%
$8.46 billion $17,405
Sep 5, 2026 $4.23
+0.01%
$8.46 billion $14,198
Sep 4, 2026 $4.23
-0.02%
$8.46 billion $34,737
Sep 3, 2026 $4.23
-0.01%
$8.46 billion $36,851
Sep 2, 2026 $4.23
-0.03%
$8.46 billion $23,549
Sep 1, 2026 $4.23
+0.02%
$8.47 billion $26,011
Aug 31, 2026 $4.23
-0.53%
$8.46 billion $30,795
Aug 30, 2026 $4.25
+0.01%
$8.51 billion $15,088
Aug 29, 2026 $4.25
+0.01%
$8.51 billion $11,569
Aug 28, 2026 $4.25
+0.00%
$8.51 billion $36,179
Aug 27, 2026 $4.25
+0.52%
$8.51 billion $31,639
Aug 26, 2026 $4.23
-0.01%
$8.46 billion $25,389
Aug 25, 2026 $4.23
+0.61%
$8.46 billion $40,384
Aug 24, 2026 $4.21
-0.56%
$8.41 billion $48,508
Aug 23, 2026 $4.23
+0.02%
$8.46 billion $28,321
Aug 22, 2026 $4.23
+0.00%
$8.46 billion $35,808
Aug 21, 2026 $4.23
+0.03%
$8.46 billion $72,574
Aug 20, 2026 $4.23
-0.07%
$8.46 billion $53,978
Aug 19, 2026 $4.23
-0.01%
$8.46 billion $47,771
Aug 18, 2026 $4.23
-0.02%
$8.46 billion $14,583
Aug 17, 2026 $4.23
+0.61%
$8.46 billion $17,059
Aug 16, 2026 $4.21
+0.01%
$8.41 billion $5,449
Aug 15, 2026 $4.21
+0.00%
$8.41 billion $5,817
Aug 14, 2026 $4.2
-0.58%
$8.41 billion $15,023
Aug 13, 2026 $4.23
+0.56%
$8.46 billion $14,062
Aug 12, 2026 $4.21
+0.00%
$8.41 billion $16,258
Aug 11, 2026 $4.21
-0.57%
$8.41 billion $15,324
Aug 10, 2026 $4.23
-0.01%
$8.46 billion $16,917
Aug 9, 2026 $4.23
-0.01%
$8.46 billion $7,974
Aug 8, 2026 $4.23
+0.04%
$8.46 billion $6,092
Aug 7, 2026 $4.23
-0.02%
$8.46 billion $15,459
Aug 6, 2026 $4.23
+10.48%
$8.46 billion $13,113
Aug 5, 2026 $3.83
-0.02%
$7.66 billion $18,929
Download