Super Chin Token Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Today $4.23
+0.00%
$8.46 billion $25,308
Yesterday $4.23
+0.02%
$8.47 billion $26,011
Aug 31, 2026 $4.23
-0.53%
$8.46 billion $30,795
Aug 30, 2026 $4.25
+0.01%
$8.51 billion $15,088
Aug 29, 2026 $4.25
+0.01%
$8.51 billion $11,569
Aug 28, 2026 $4.25
+0.00%
$8.51 billion $36,179
Aug 27, 2026 $4.25
+0.52%
$8.51 billion $31,639
Aug 26, 2026 $4.23
-0.01%
$8.46 billion $25,389
Aug 25, 2026 $4.23
+0.61%
$8.46 billion $40,384
Aug 24, 2026 $4.21
-0.56%
$8.41 billion $48,508
Aug 23, 2026 $4.23
+0.02%
$8.46 billion $28,321
Aug 22, 2026 $4.23
+0.00%
$8.46 billion $35,808
Aug 21, 2026 $4.23
+0.03%
$8.46 billion $72,574
Aug 20, 2026 $4.23
-0.07%
$8.46 billion $53,978
Aug 19, 2026 $4.23
-0.01%
$8.46 billion $47,771
Aug 18, 2026 $4.23
-0.02%
$8.46 billion $14,583
Aug 17, 2026 $4.23
+0.61%
$8.46 billion $17,059
Aug 16, 2026 $4.21
+0.01%
$8.41 billion $5,449
Aug 15, 2026 $4.21
+0.00%
$8.41 billion $5,817
Aug 14, 2026 $4.2
-0.58%
$8.41 billion $15,023
Aug 13, 2026 $4.23
+0.56%
$8.46 billion $14,062
Aug 12, 2026 $4.21
+0.00%
$8.41 billion $16,258
Aug 11, 2026 $4.21
-0.57%
$8.41 billion $15,324
Aug 10, 2026 $4.23
-0.01%
$8.46 billion $16,917
Aug 9, 2026 $4.23
-0.01%
$8.46 billion $7,974
Aug 8, 2026 $4.23
+0.04%
$8.46 billion $6,092
Aug 7, 2026 $4.23
-0.02%
$8.46 billion $15,459
Aug 6, 2026 $4.23
+10.48%
$8.46 billion $13,113
Aug 5, 2026 $3.83
-0.02%
$7.66 billion $18,929
Aug 4, 2026 $3.83
-0.02%
$7.66 billion $16,476
Aug 3, 2026 $3.83
-0.01%
$7.66 billion $17,738
Aug 2, 2026 $3.83
-0.69%
$7.66 billion $9,909
Aug 1, 2026 $3.86
+0.01%
$7.71 billion $8,779
Jul 31, 2026 $3.86
+0.00%
$7.71 billion $23,325
Jul 30, 2026 $3.85
-0.05%
$7.71 billion $18,789
Jul 29, 2026 $3.86
+0.62%
$7.71 billion $22,772
Jul 28, 2026 $3.83
+0.03%
$7.66 billion $20,666
Jul 27, 2026 $3.83
-0.01%
$7.66 billion $23,229
Jul 26, 2026 $3.83
-0.56%
$7.66 billion $11,882
Jul 25, 2026 $3.85
-0.01%
$7.71 billion $10,321
Jul 24, 2026 $3.85
+0.02%
$7.71 billion $23,502
Jul 23, 2026 $3.85
-0.03%
$7.71 billion $20,513
Jul 22, 2026 $3.86
+0.60%
$7.71 billion $23,570
Jul 21, 2026 $3.83
+9.39%
$7.66 billion $25,433
Jul 20, 2026 $3.5
-0.01%
$7.01 billion $24,706
Jul 19, 2026 $3.5
+0.04%
$7.01 billion $12,487
Jul 18, 2026 $3.5
+0.00%
$7 billion $8,424
Jul 17, 2026 $3.5
-0.01%
$7.01 billion $21,707
Jul 16, 2026 $3.5
+0.61%
$7 billion $21,981
Jul 15, 2026 $3.48
+9.46%
$6.96 billion $22,336
Download