Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.000285
-0.23%
$ 1.41 million $ 390,672
Aug 10, 5 PM $ 0.000286
-0.20%
$ 1.41 million $ 416,929
Aug 10, 4 PM $ 0.000286
-0.53%
$ 1.41 million $ 451,084
Aug 10, 3 PM $ 0.000288
+0.36%
$ 1.42 million $ 476,840
Aug 10, 2 PM $ 0.000287
+0.41%
$ 1.41 million $ 727,501
Aug 10, 1 PM $ 0.000286
+0.17%
$ 1.41 million $ 779,774
Aug 10, 12 PM $ 0.000285
+0.36%
$ 1.41 million $ 777,051
Aug 10, 11 AM $ 0.000284
+0.45%
$ 1.4 million $ 767,993
Aug 10, 10 AM $ 0.000283
-0.04%
$ 1.39 million $ 753,991
Aug 10, 9 AM $ 0.000283
+0.18%
$ 1.4 million $ 758,655
Aug 10, 8 AM $ 0.000283
-0.31%
$ 1.39 million $ 761,311
Aug 10, 7 AM $ 0.000283
+0.44%
$ 1.4 million $ 761,071
Aug 10, 6 AM $ 0.000282
-0.26%
$ 1.39 million $ 752,274
Aug 10, 5 AM $ 0.000283
+0.25%
$ 1.39 million $ 780,298
Aug 10, 4 AM $ 0.000282
+0.19%
$ 1.39 million $ 776,608
Aug 10, 3 AM $ 0.000282
+0.08%
$ 1.39 million $ 772,761
Aug 10, 2 AM $ 0.000281
+0.12%
$ 1.39 million $ 765,483
Aug 10, 1 AM $ 0.000281
-0.26%
$ 1.39 million $ 749,292
Aug 10, 12 AM $ 0.000282
-1.03%
$ 1.39 million $ 711,134
Aug 9, 11 PM $ 0.000285
-0.15%
$ 1.4 million $ 712,611
Aug 9, 10 PM $ 0.000285
+0.26%
$ 1.41 million $ 741,955
Aug 9, 9 PM $ 0.000285
+0.61%
$ 1.4 million $ 741,503
Aug 9, 8 PM $ 0.000283
+0.51%
$ 1.39 million $ 737,189
Aug 9, 7 PM $ 0.000281
-0.07%
$ 1.39 million $ 730,736
Aug 9, 6 PM $ 0.000281
-0.74%
$ 1.39 million $ 727,005
Aug 9, 5 PM $ 0.000284
-1.58%
$ 1.4 million $ 695,208
Aug 9, 4 PM $ 0.000288
+0.08%
$ 1.42 million $ 657,092
Aug 9, 3 PM $ 0.000288
-0.48%
$ 1.42 million $ 622,050
Aug 9, 2 PM $ 0.000289
+1.07%
$ 1.43 million $ 523,707
Aug 9, 1 PM $ 0.000286
+0.45%
$ 1.41 million $ 481,058
Aug 9, 12 PM $ 0.000285
-0.25%
$ 1.4 million $ 463,818
Aug 9, 11 AM $ 0.000286
-0.06%
$ 1.41 million $ 467,882
Aug 9, 10 AM $ 0.000286
+0.33%
$ 1.41 million $ 467,568
Aug 9, 9 AM $ 0.000285
-0.45%
$ 1.4 million $ 483,654
Aug 9, 8 AM $ 0.000286
-0.61%
$ 1.41 million $ 473,632
Aug 9, 7 AM $ 0.000288
-0.08%
$ 1.42 million $ 466,605
Aug 9, 6 AM $ 0.000288
+0.27%
$ 1.42 million $ 461,511
Aug 9, 5 AM $ 0.000287
+0.16%
$ 1.42 million $ 420,383
Aug 9, 4 AM $ 0.000287
+0.03%
$ 1.41 million $ 417,397
Aug 9, 3 AM $ 0.000287
-0.34%
$ 1.41 million $ 411,270
Aug 9, 2 AM $ 0.000288
+0.53%
$ 1.42 million $ 400,560
Aug 9, 1 AM $ 0.000286
-0.33%
$ 1.41 million $ 404,612
Aug 9, 12 AM $ 0.000287
-1.41%
$ 1.42 million $ 419,587
Aug 8, 11 PM $ 0.000291
+1.46%
$ 1.44 million $ 402,703
Aug 8, 10 PM $ 0.000287
-0.10%
$ 1.42 million $ 365,031
Aug 8, 9 PM $ 0.000287
-0.03%
$ 1.42 million $ 358,407
Aug 8, 8 PM $ 0.000288
-0.12%
$ 1.42 million $ 357,774
Aug 8, 7 PM $ 0.000288
-0.39%
$ 1.42 million $ 362,135
Aug 8, 6 PM $ 0.000289
+0.13%
$ 1.42 million $ 369,730
Aug 8, 5 PM $ 0.000289
-0.17%
$ 1.42 million $ 377,294