Camp Historical Data

CAMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000901
-0.85%
$ 2.61 million $ 1.66 million
Jun 13, 6 AM $ 0.000909
-0.56%
$ 2.63 million $ 1.66 million
Jun 13, 5 AM $ 0.000914
-0.15%
$ 2.64 million $ 1.68 million
Jun 13, 4 AM $ 0.000916
+0.73%
$ 2.65 million $ 1.65 million
Jun 13, 3 AM $ 0.000909
+0.04%
$ 2.63 million $ 1.67 million
Jun 13, 2 AM $ 0.000909
-0.09%
$ 2.63 million $ 1.67 million
Jun 13, 1 AM $ 0.00091
-0.48%
$ 2.63 million $ 1.72 million
Jun 13, 12 AM $ 0.000914
+0.38%
$ 2.64 million $ 1.73 million
Jun 12, 11 PM $ 0.000911
+2.89%
$ 2.63 million $ 1.69 million
Jun 12, 10 PM $ 0.000885
-0.69%
$ 2.56 million $ 1.77 million
Jun 12, 9 PM $ 0.000891
-4.74%
$ 2.58 million $ 1.81 million
Jun 12, 8 PM $ 0.000936
+2.87%
$ 2.7 million $ 1.71 million
Jun 12, 7 PM $ 0.00091
-0.28%
$ 2.63 million $ 1.67 million
Jun 12, 6 PM $ 0.000913
-0.10%
$ 2.64 million $ 1.69 million
Jun 12, 5 PM $ 0.000914
+0.11%
$ 2.64 million $ 1.7 million
Jun 12, 4 PM $ 0.000913
+0.16%
$ 2.64 million $ 1.73 million
Jun 12, 3 PM $ 0.000915
+0.94%
$ 2.64 million $ 1.73 million
Jun 12, 2 PM $ 0.000907
+1.51%
$ 2.62 million $ 2.16 million
Jun 12, 1 PM $ 0.000893
-1.22%
$ 2.58 million $ 2.13 million
Jun 12, 12 PM $ 0.000904
+1.73%
$ 2.61 million $ 2.08 million
Jun 12, 11 AM $ 0.000889
-1.02%
$ 2.57 million $ 2.13 million
Jun 12, 10 AM $ 0.000898
-0.07%
$ 2.6 million $ 2.14 million
Jun 12, 9 AM $ 0.000898
+0.66%
$ 2.6 million $ 2.11 million
Jun 12, 8 AM $ 0.000893
+0.30%
$ 2.58 million $ 2.15 million
Jun 12, 7 AM $ 0.000893
+0.04%
$ 2.58 million $ 2.24 million
Jun 12, 6 AM $ 0.000893
-0.14%
$ 2.58 million $ 2.22 million
Jun 12, 5 AM $ 0.000894
-1.48%
$ 2.58 million $ 2.25 million
Jun 12, 4 AM $ 0.000907
+1.26%
$ 2.62 million $ 2.24 million
Jun 12, 3 AM $ 0.000896
-0.60%
$ 2.59 million $ 2.22 million
Jun 12, 2 AM $ 0.000901
-2.64%
$ 2.6 million $ 2.27 million
Jun 12, 1 AM $ 0.000926
+2.30%
$ 2.68 million $ 2.23 million
Jun 12, 12 AM $ 0.000905
+0.25%
$ 2.62 million $ 2.19 million
Jun 11, 11 PM $ 0.000903
+0.97%
$ 2.61 million $ 2.21 million
Jun 11, 10 PM $ 0.000894
-0.15%
$ 2.58 million $ 2.09 million
Jun 11, 9 PM $ 0.000895
-0.50%
$ 2.59 million $ 2 million
Jun 11, 8 PM $ 0.000899
+0.42%
$ 2.6 million $ 2.06 million
Jun 11, 7 PM $ 0.000895
-1.49%
$ 2.59 million $ 2.07 million
Jun 11, 6 PM $ 0.000905
+0.28%
$ 2.62 million $ 2.03 million
Jun 11, 5 PM $ 0.000902
+0.11%
$ 2.61 million $ 2.01 million
Jun 11, 4 PM $ 0.000901
+0.17%
$ 2.6 million $ 1.99 million
Jun 11, 3 PM $ 0.000899
+1.51%
$ 2.6 million $ 1.97 million
Jun 11, 2 PM $ 0.000886
+0.78%
$ 2.56 million $ 2.04 million
Jun 11, 1 PM $ 0.000879
+0.22%
$ 2.54 million $ 2.05 million
Jun 11, 12 PM $ 0.000878
+0.52%
$ 2.54 million $ 2.04 million
Jun 11, 11 AM $ 0.000873
-0.89%
$ 2.52 million $ 1.95 million
Jun 11, 10 AM $ 0.000887
+2.19%
$ 2.56 million $ 1.93 million
Jun 11, 9 AM $ 0.000868
-0.18%
$ 2.51 million $ 1.9 million
Jun 11, 8 AM $ 0.000869
-0.17%
$ 2.51 million $ 1.87 million
Jun 11, 7 AM $ 0.000871
+0.14%
$ 2.52 million $ 1.81 million
Jun 11, 6 AM $ 0.00087
+0.90%
$ 2.51 million $ 1.81 million