Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000929
+0.58%
$ 2.7 million $ 1.66 million
Today, at 8 AM $ 0.000946
+1.19%
$ 2.74 million $ 1.65 million
Today, at 7 AM $ 0.000935
+0.11%
$ 2.7 million $ 1.64 million
Today, at 6 AM $ 0.000934
+0.12%
$ 2.7 million $ 1.6 million
Today, at 5 AM $ 0.000933
+0.61%
$ 2.7 million $ 1.61 million
Today, at 4 AM $ 0.000927
-0.22%
$ 2.68 million $ 1.62 million
Today, at 3 AM $ 0.000929
-0.50%
$ 2.69 million $ 1.6 million
Today, at 2 AM $ 0.000934
+0.30%
$ 2.7 million $ 1.55 million
Today, at 1 AM $ 0.000932
+0.39%
$ 2.69 million $ 1.51 million
Today, at 12 AM $ 0.000928
+0.38%
$ 2.68 million $ 1.49 million
Yesterday, at 11 PM $ 0.000925
+0.07%
$ 2.67 million $ 1.47 million
Yesterday, at 10 PM $ 0.000924
-1.09%
$ 2.67 million $ 1.43 million
Yesterday, at 9 PM $ 0.000934
+2.87%
$ 2.7 million $ 1.34 million
Yesterday, at 8 PM $ 0.000908
+0.20%
$ 2.62 million $ 1.22 million
Yesterday, at 7 PM $ 0.000906
-0.18%
$ 2.62 million $ 1.21 million
Yesterday, at 6 PM $ 0.000908
-1.11%
$ 2.62 million $ 1.22 million
Yesterday, at 5 PM $ 0.000918
+0.08%
$ 2.65 million $ 1.23 million
Yesterday, at 4 PM $ 0.000932
+0.74%
$ 2.69 million $ 1.21 million
Yesterday, at 3 PM $ 0.000925
+0.04%
$ 2.67 million $ 1.23 million
Yesterday, at 2 PM $ 0.000931
+2.49%
$ 2.69 million $ 1.75 million
Yesterday, at 1 PM $ 0.000908
-2.88%
$ 2.62 million $ 1.67 million
Yesterday, at 12 PM $ 0.000942
+0.59%
$ 2.72 million $ 1.65 million
Yesterday, at 11 AM $ 0.000936
-0.64%
$ 2.71 million $ 1.63 million
Yesterday, at 10 AM $ 0.000942
-0.71%
$ 2.72 million $ 1.62 million
Yesterday, at 9 AM $ 0.000949
+0.16%
$ 2.74 million $ 1.6 million
Yesterday, at 8 AM $ 0.000948
+0.61%
$ 2.74 million $ 1.54 million
Yesterday, at 7 AM $ 0.000942
+0.10%
$ 2.72 million $ 1.53 million
Yesterday, at 6 AM $ 0.000941
-0.35%
$ 2.72 million $ 1.53 million
Yesterday, at 5 AM $ 0.000935
-3.73%
$ 2.7 million $ 1.48 million
Yesterday, at 4 AM $ 0.000971
-0.18%
$ 2.81 million $ 1.42 million
Yesterday, at 3 AM $ 0.000973
+2.16%
$ 2.81 million $ 1.4 million
Yesterday, at 2 AM $ 0.000952
-1.94%
$ 2.75 million $ 1.37 million
Yesterday, at 1 AM $ 0.000971
-0.57%
$ 2.81 million $ 1.32 million
Yesterday, at 12 AM $ 0.000983
+2.75%
$ 2.84 million $ 1.26 million
Jun 13, 11 PM $ 0.000957
+2.45%
$ 2.77 million $ 1.15 million
Jun 13, 10 PM $ 0.000934
-0.98%
$ 2.7 million $ 1.08 million
Jun 13, 9 PM $ 0.000943
+2.27%
$ 2.73 million $ 1.09 million
Jun 13, 8 PM $ 0.000923
-0.35%
$ 2.67 million $ 1.14 million
Jun 13, 7 PM $ 0.000926
-0.35%
$ 2.68 million $ 1.18 million
Jun 13, 6 PM $ 0.000929
+1.35%
$ 2.68 million $ 1.18 million
Jun 13, 5 PM $ 0.000917
-0.58%
$ 2.65 million $ 1.16 million
Jun 13, 4 PM $ 0.000922
-1.89%
$ 2.66 million $ 1.16 million
Jun 13, 3 PM $ 0.00094
-0.44%
$ 2.72 million $ 1.14 million
Jun 13, 2 PM $ 0.000944
+0.36%
$ 2.73 million $ 1.52 million
Jun 13, 1 PM $ 0.000938
+1.02%
$ 2.71 million $ 1.55 million
Jun 13, 12 PM $ 0.000928
+1.08%
$ 2.68 million $ 1.6 million
Jun 13, 11 AM $ 0.000918
+1.31%
$ 2.65 million $ 1.57 million
Jun 13, 10 AM $ 0.000906
-0.30%
$ 2.62 million $ 1.56 million
Jun 13, 9 AM $ 0.000909
+0.65%
$ 2.63 million $ 1.62 million
Jun 13, 8 AM $ 0.000903
+0.20%
$ 2.61 million $ 1.65 million
Download