Camp Historical Data

CAMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000868
+0.01%
$ 2.51 million $ 1.61 million
Yesterday $ 0.000872
+0.04%
$ 2.52 million $ 1.45 million
Jun 9, 2026 $ 0.000872
-4.58%
$ 2.52 million $ 1.56 million
Jun 8, 2026 $ 0.000913
-7.69%
$ 2.64 million $ 2.03 million
Jun 7, 2026 $ 0.000989
+1.74%
$ 2.86 million $ 3.29 million
Jun 6, 2026 $ 0.000972
-6.54%
$ 2.81 million $ 2.62 million
Jun 5, 2026 $ 0.00104
+8.50%
$ 3.01 million $ 2.27 million
Jun 4, 2026 $ 0.000959
-11.52%
$ 2.77 million $ 2.45 million
Jun 3, 2026 $ 0.00108
-3.04%
$ 3.13 million $ 2.5 million
Jun 2, 2026 $ 0.00112
-11.15%
$ 3.23 million $ 2.55 million
Jun 1, 2026 $ 0.00126
-3.11%
$ 3.63 million $ 3.24 million
May 31, 2026 $ 0.0013
+1.82%
$ 3.75 million $ 1.96 million
May 30, 2026 $ 0.00127
-1.39%
$ 3.71 million $ 1.48 million
May 29, 2026 $ 0.00129
+1.38%
$ 3.74 million $ 1.83 million
May 28, 2026 $ 0.00128
-10.89%
$ 3.68 million $ 2.99 million
May 27, 2026 $ 0.00143
-0.68%
$ 4.15 million $ 3 million
May 26, 2026 $ 0.00144
-7.99%
$ 4.17 million $ 4.06 million
May 25, 2026 $ 0.00157
-1.09%
$ 4.53 million $ 3.12 million
May 24, 2026 $ 0.00158
-2.86%
$ 4.58 million $ 2.84 million
May 23, 2026 $ 0.00163
+0.12%
$ 4.7 million $ 2.97 million
May 22, 2026 $ 0.00163
+0.35%
$ 4.72 million $ 2.56 million
May 21, 2026 $ 0.00162
+3.03%
$ 4.69 million $ 2.29 million
May 20, 2026 $ 0.00157
+1.57%
$ 4.55 million $ 2.14 million
May 19, 2026 $ 0.00155
-7.18%
$ 4.48 million $ 1.97 million
May 18, 2026 $ 0.00167
-1.49%
$ 4.82 million $ 3.67 million
May 17, 2026 $ 0.00169
-4.92%
$ 3.61 million $ 1.95 million
May 16, 2026 $ 0.00178
-1.39%
$ 3.77 million $ 3.28 million
May 15, 2026 $ 0.00181
+0.75%
$ 3.8 million $ 2.4 million
May 14, 2026 $ 0.00179
+1.06%
$ 3.77 million $ 2.98 million
May 13, 2026 $ 0.00178
-4.27%
$ 3.73 million $ 2.84 million
May 12, 2026 $ 0.00185
-2.10%
$ 3.9 million $ 2.52 million
May 11, 2026 $ 0.0019
+0.53%
$ 3.98 million $ 3.41 million
May 10, 2026 $ 0.00189
+1.08%
$ 3.96 million $ 4.98 million
May 9, 2026 $ 0.00186
+4.34%
$ 3.92 million $ 2.36 million
May 8, 2026 $ 0.00179
-2.21%
$ 3.75 million $ 3.17 million
May 7, 2026 $ 0.00183
+0.32%
$ 3.84 million $ 4.15 million
May 6, 2026 $ 0.00182
+2.40%
$ 3.83 million $ 2.44 million
May 5, 2026 $ 0.00178
-1.44%
$ 3.74 million $ 1.99 million
May 4, 2026 $ 0.00181
+0.28%
$ 3.79 million $ 4.41 million
May 3, 2026 $ 0.0018
-0.89%
$ 3.78 million $ 2.42 million
May 2, 2026 $ 0.00182
-1.00%
$ 3.81 million $ 1.47 million
May 1, 2026 $ 0.00183
+1.11%
$ 3.85 million $ 2.75 million
Apr 30, 2026 $ 0.00181
-1.75%
$ 3.8 million $ 1.93 million
Apr 29, 2026 $ 0.00185
-2.05%
$ 3.88 million $ 2.31 million
Apr 28, 2026 $ 0.00189
-0.62%
$ 3.96 million $ 2.47 million
Apr 27, 2026 $ 0.0019
-2.46%
$ 3.98 million $ 3.8 million
Apr 26, 2026 $ 0.00193
-1.22%
$ 4.04 million $ 3.04 million
Apr 25, 2026 $ 0.00195
-0.50%
$ 4.1 million $ 2.31 million
Apr 24, 2026 $ 0.00196
+0.05%
$ 4.13 million $ 3.73 million
Apr 23, 2026 $ 0.00196
+2.39%
$ 4.11 million $ 2.07 million
Download