Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.055
-0.47%
$58.71 million $81,631
Sep 22, 2023 $0.0554
+0.40%
$62.41 million $88,570
Sep 21, 2023 $0.0548
-4.62%
$61.74 million $73,193
Sep 20, 2023 $0.0575
-1.03%
$64.72 million $72,073
Sep 19, 2023 $0.058
+2.40%
$65.32 million $80,960
Sep 18, 2023 $0.0566
+4.33%
$63.79 million $53,723
Sep 17, 2023 $0.0543
-1.19%
$61.18 million $64,273
Sep 16, 2023 $0.055
+1.63%
$61.96 million $71,008
Sep 15, 2023 $0.0541
+0.96%
$61.12 million $90,546
Sep 14, 2023 $0.0536
-1.87%
$61.11 million $124,552
Sep 13, 2023 $0.0546
+1.05%
$62.54 million $131,890
Sep 12, 2023 $0.0538
-8.37%
$61.55 million $170,402
Sep 11, 2023 $0.0587
+1.06%
$67.22 million $944,003
Sep 10, 2023 $0.0581
-4.28%
$31.84 million $560,748
Sep 9, 2023 $0.0607
-1.70%
$33.27 million $556,526
Sep 8, 2023 $0.0617
-3.79%
$33.84 million $922,401
Sep 7, 2023 $0.0642
-4.35%
$35.17 million $2.77 million
Sep 6, 2023 $0.0671
+47.97%
$36.78 million $10.2 million
Sep 5, 2023 $0.0453
+1.24%
$24.85 million $318,762
Sep 4, 2023 $0.0448
-0.42%
$24.54 million $163,082
Sep 3, 2023 $0.045
+0.59%
$24.65 million $411,486
Sep 2, 2023 $0.0447
+0.50%
$24.51 million $194,279
Sep 1, 2023 $0.0444
-2.10%
$24.37 million $187,025
Aug 31, 2023 $0.0454
-3.98%
$24.9 million $205,537
Aug 30, 2023 $0.0473
-6.69%
$25.93 million $409,555
Aug 29, 2023 $0.0507
+2.59%
$27.79 million $832,311
Aug 28, 2023 $0.0494
+0.59%
$27.09 million $209,966
Aug 27, 2023 $0.0491
+4.54%
$26.93 million $238,036
Aug 26, 2023 $0.047
+1.88%
$25.77 million $209,814
Aug 25, 2023 $0.0461
+2.17%
$25.29 million $195,640
Aug 24, 2023 $0.0452
-0.38%
$24.76 million $238,801
Aug 23, 2023 $0.0453
+1.14%
$24.85 million $210,766
Aug 22, 2023 $0.0448
-1.26%
$24.57 million $157,639
Aug 21, 2023 $0.0454
-0.32%
$24.88 million $312,653
Aug 20, 2023 $0.0455
+6.70%
$24.96 million $2.16 million
Aug 19, 2023 $0.0427
-0.40%
$23.4 million $2.14 million
Aug 18, 2023 $0.0428
-1.59%
$23.49 million $2.03 million
Aug 17, 2023 $0.0435
-7.61%
$23.87 million $1.69 million
Aug 16, 2023 $0.0471
-3.85%
$25.83 million $2.43 million
Aug 15, 2023 $0.049
-0.52%
$26.87 million $1.08 million
Aug 14, 2023 $0.0493
-0.70%
$27.01 million $360,263
Aug 13, 2023 $0.0496
+0.14%
$27.2 million $411,822
Aug 12, 2023 $0.0495
-0.96%
$27.15 million $287,094
Aug 11, 2023 $0.05
-0.06%
$27.42 million $873,319
Aug 10, 2023 $0.0501
+0.85%
$27.44 million $733,506
Aug 9, 2023 $0.0496
-1.13%
$27.2 million $579,083
Aug 8, 2023 $0.0502
+2.56%
$27.51 million $1.06 million
Aug 7, 2023 $0.0489
-2.24%
$26.83 million $1.29 million
Aug 6, 2023 $0.0501
-1.52%
$27.44 million $1.11 million
Aug 5, 2023 $0.0508
+0.14%
$27.86 million $733,590