Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Efinity Token Historical Data

EFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.0508
-1.24%
$27.83 million $1.25 million
Aug 3, 2023 $0.0514
-3.16%
$28.18 million $768,245
Aug 2, 2023 $0.0531
-8.45%
$28.88 million $2.27 million
Aug 1, 2023 $0.058
+10.00%
$31.55 million $2.74 million
Jul 31, 2023 $0.0527
-5.50%
$28.68 million $1.28 million
Jul 30, 2023 $0.0558
-8.79%
$30.35 million $1.41 million
Jul 29, 2023 $0.0612
+0.76%
$33.27 million $834,316
Jul 28, 2023 $0.0607
+0.08%
$33.02 million $643,945
Jul 27, 2023 $0.0606
-1.48%
$32.99 million $1.68 million
Jul 26, 2023 $0.0615
+0.32%
$33.48 million $459,994
Jul 25, 2023 $0.0613
+0.04%
$33.37 million $2.11 million
Jul 24, 2023 $0.0613
-4.02%
$33.35 million $1.15 million
Jul 23, 2023 $0.0639
+1.32%
$34.75 million $1.32 million
Jul 22, 2023 $0.063
-0.04%
$34.3 million $1.33 million
Jul 21, 2023 $0.0631
+0.28%
$34.31 million $1.29 million
Jul 20, 2023 $0.0629
-0.18%
$33.87 million $4.25 million
Jul 19, 2023 $0.063
+0.22%
$33.93 million $696,520
Jul 18, 2023 $0.0629
-2.63%
$33.85 million $1.44 million
Jul 17, 2023 $0.0646
+0.95%
$34.77 million $938,819
Jul 16, 2023 $0.064
-1.47%
$34.44 million $864,555
Jul 15, 2023 $0.0649
+5.28%
$34.96 million $863,266
Jul 14, 2023 $0.0617
-1.19%
$33.21 million $1.14 million
Jul 13, 2023 $0.0624
+0.53%
$33.61 million $1.15 million
Jul 12, 2023 $0.0621
+0.14%
$33.44 million $748,584
Jul 11, 2023 $0.062
+4.54%
$33.39 million $985,248
Jul 10, 2023 $0.0593
-0.05%
$31.94 million $2.08 million
Jul 9, 2023 $0.0593
+9.25%
$31.95 million $813,754
Jul 8, 2023 $0.0543
-1.19%
$29.25 million $270,065
Jul 7, 2023 $0.055
-2.31%
$29.59 million $316,114
Jul 6, 2023 $0.0562
-4.89%
$30.29 million $583,890
Jul 5, 2023 $0.0591
+4.78%
$31.84 million $2.89 million
Jul 4, 2023 $0.0564
+1.09%
$30.38 million $540,120
Jul 3, 2023 $0.0558
+4.12%
$30.05 million $347,743
Jul 2, 2023 $0.0536
+1.79%
$28.86 million $842,852
Jul 1, 2023 $0.0527
-1.29%
$28.35 million $252,750
Jun 30, 2023 $0.0533
-0.28%
$28.72 million $601,067
Jun 29, 2023 $0.0535
+0.81%
$28.8 million $277,196
Jun 28, 2023 $0.0531
-3.05%
$28.57 million $345,072
Jun 27, 2023 $0.0547
+1.46%
$29.47 million $695,987
Jun 26, 2023 $0.0539
+0.43%
$29.05 million $629,441
Jun 25, 2023 $0.0537
-9.46%
$28.92 million $1.19 million
Jun 24, 2023 $0.0593
+17.97%
$31.94 million $2.83 million
Jun 23, 2023 $0.0503
+0.98%
$27.07 million $536,124
Jun 22, 2023 $0.0498
+4.44%
$26.81 million $1.55 million
Jun 21, 2023 $0.0477
-2.09%
$25.67 million $1.21 million
Jun 20, 2023 $0.0487
+6.22%
$26.22 million $10.42 million
Jun 19, 2023 $0.0458
+6.81%
$24.69 million $1.35 million
Jun 18, 2023 $0.0429
+4.05%
$23.12 million $394,931
Jun 17, 2023 $0.0413
-6.35%
$22.21 million $501,777
Jun 16, 2023 $0.044
+27.83%
$23.72 million $454,299