Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Efinity Token Historical Data

EFI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.147
+97.45%
$131.21 million $13.67 million
Nov 11, 2023 $0.0744
-51.31%
$66.48 million $47,966
Nov 10, 2023 $0.153
+20.30%
$136.61 million $9.81 million
Nov 9, 2023 $0.127
+65.03%
$113.56 million $1.52 million
Nov 8, 2023 $0.077
-2.50%
$72.26 million $108,000
Nov 7, 2023 $0.0789
+12.92%
$74.16 million $132,524
Nov 6, 2023 $0.0699
-0.13%
$65.71 million $141,234
Nov 5, 2023 $0.07
+2.81%
$65.94 million $144,897
Nov 4, 2023 $0.0681
-15.96%
$64.12 million $132,984
Nov 3, 2023 $0.081
+0.15%
$76.25 million $1.12 million
Nov 2, 2023 $0.0806
+3.17%
$75.89 million $1.03 million
Nov 1, 2023 $0.0781
+30.76%
$73.57 million $914,868
Oct 31, 2023 $0.0597
-5.80%
$56.31 million $154,901
Oct 30, 2023 $0.0635
+25.43%
$59.92 million $168,924
Oct 29, 2023 $0.0505
+0.59%
$47.68 million $84,581
Oct 28, 2023 $0.0502
-24.01%
$47.41 million $1,882
Oct 27, 2023 $0.0662
+12.64%
$62.47 million $1.23 million
Oct 26, 2023 $0.0588
-2.53%
$55.46 million $888,308
Oct 25, 2023 $0.0604
+14.13%
$57.02 million $742,200
Oct 24, 2023 $0.0529
+0.00%
$49.99 million $763,187
Oct 23, 2023 $0.053
-0.07%
$50.01 million $659,189
Oct 22, 2023 $0.053
-0.09%
$50.07 million $659,657
Oct 21, 2023 $0.0531
+0.01%
$50.13 million $660,747
Oct 20, 2023 $0.0531
+0.16%
$51.06 million $660,325
Oct 19, 2023 $0.053
-0.53%
$50.97 million $660,221
Oct 18, 2023 $0.0533
-4.98%
$51.27 million $1.64 million
Oct 17, 2023 $0.0561
+19.44%
$53.95 million $2.35 million
Oct 16, 2023 $0.0469
-10.22%
$45.17 million $80,465
Oct 15, 2023 $0.0522
+8.64%
$50.27 million $697,142
Oct 14, 2023 $0.0481
-0.24%
$47.04 million $75,511
Oct 13, 2023 $0.0482
-14.59%
$47.16 million $80,624
Oct 12, 2023 $0.0564
+1.87%
$55.24 million $669,595
Oct 11, 2023 $0.0554
-0.86%
$54.25 million $654,610
Oct 10, 2023 $0.0559
+15.89%
$55.87 million $675,493
Oct 9, 2023 $0.0482
-14.27%
$48.22 million $36,456
Oct 8, 2023 $0.0563
-2.69%
$56.26 million $424,642
Oct 7, 2023 $0.0579
+12.59%
$57.92 million $2.28 million
Oct 6, 2023 $0.0514
-2.32%
$51.47 million $83,382
Oct 5, 2023 $0.0526
-1.07%
$52.79 million $79,276
Oct 4, 2023 $0.0532
+2.23%
$53.36 million $73,966
Oct 3, 2023 $0.052
-3.18%
$54.73 million $82,384
Oct 2, 2023 $0.0537
-5.64%
$56.63 million $98,009
Oct 1, 2023 $0.0569
+7.10%
$60.01 million $79,197
Sep 30, 2023 $0.0532
-0.38%
$56.06 million $86,298
Sep 29, 2023 $0.0534
-0.17%
$56.27 million $76,161
Sep 28, 2023 $0.0534
-0.53%
$56.47 million $79,646
Sep 27, 2023 $0.0537
-4.17%
$56.77 million $73,818
Sep 26, 2023 $0.0561
+4.93%
$59.26 million $104,796
Sep 25, 2023 $0.0536
-0.55%
$57.17 million $75,337
Sep 24, 2023 $0.0542
-1.56%
$57.8 million $78,484