Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
10:00 PM $0.0183
+0.02%
$55.53 million $2.4 million
9:59 PM $0.0183
-0.09%
$55.52 million $2.4 million
9:58 PM $0.0184
-0.03%
$55.52 million $2.4 million
9:57 PM $0.0184
-0.11%
$55.52 million $2.4 million
9:56 PM $0.0184
-0.04%
$55.52 million $2.4 million
9:55 PM $0.0184
+0.09%
$55.52 million $2.4 million
9:54 PM $0.0184
+0.02%
$55.63 million $2.4 million
9:53 PM $0.0184
+0.01%
$55.63 million $2.4 million
9:52 PM $0.0184
+0.02%
$55.63 million $2.4 million
9:51 PM $0.0184
+0.06%
$55.63 million $2.4 million
9:50 PM $0.0184
+0.00%
$55.63 million $2.4 million
9:49 PM $0.0183
-0.01%
$55.57 million $2.4 million
9:48 PM $0.0184
+0.10%
$55.57 million $2.4 million
9:47 PM $0.0183
+0.06%
$55.57 million $2.39 million
9:46 PM $0.0183
+0.01%
$55.57 million $2.39 million
9:45 PM $0.0183
+0.01%
$55.57 million $2.39 million
9:44 PM $0.0183
-0.02%
$55.47 million $2.39 million
9:43 PM $0.0183
-0.03%
$55.47 million $2.39 million
9:42 PM $0.0183
-0.02%
$55.47 million $2.38 million
9:41 PM $0.0183
+0.02%
$55.47 million $2.38 million
9:40 PM $0.0183
+0.00%
$55.47 million $2.38 million
9:39 PM $0.0183
-0.01%
$55.49 million $2.38 million
9:38 PM $0.0183
+0.02%
$55.49 million $2.38 million
9:37 PM $0.0183
-0.06%
$55.49 million $2.38 million
9:36 PM $0.0183
+0.02%
$55.49 million $2.38 million
9:35 PM $0.0183
+0.02%
$55.49 million $2.38 million
9:34 PM $0.0183
-0.04%
$55.5 million $2.38 million
9:33 PM $0.0183
+0.05%
$55.5 million $2.38 million
9:32 PM $0.0183
-0.03%
$55.5 million $2.38 million
9:31 PM $0.0183
+0.02%
$55.5 million $2.38 million
9:30 PM $0.0183
+0.01%
$55.5 million $2.38 million
9:29 PM $0.0183
-0.01%
$55.49 million $2.38 million
9:28 PM $0.0183
-0.01%
$55.49 million $2.38 million
9:27 PM $0.0183
-0.01%
$55.49 million $2.38 million
9:26 PM $0.0183
-0.07%
$55.49 million $2.38 million
9:25 PM $0.0183
+0.01%
$55.49 million $2.38 million
9:24 PM $0.0183
-0.01%
$55.54 million $2.38 million
9:23 PM $0.0183
+0.02%
$55.54 million $2.38 million
9:22 PM $0.0183
+0.06%
$55.54 million $2.38 million
9:21 PM $0.0183
-0.06%
$55.54 million $2.37 million
9:20 PM $0.0183
+0.09%
$55.54 million $2.38 million
9:19 PM $0.0183
+0.01%
$55.51 million $2.38 million
9:18 PM $0.0183
-0.05%
$55.51 million $2.38 million
9:17 PM $0.0183
-0.12%
$55.51 million $2.38 million
9:16 PM $0.0184
-0.07%
$55.51 million $2.38 million
9:15 PM $0.0184
+0.03%
$55.51 million $2.38 million
9:14 PM $0.0184
-0.02%
$55.62 million $2.38 million
9:13 PM $0.0184
-0.30%
$55.62 million $2.38 million
9:12 PM $0.0184
-0.14%
$55.62 million $2.39 million
9:11 PM $0.0185
-0.10%
$55.62 million $2.39 million