Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $0.0184
-0.14%
$56.04 million $2.39 million
Yesterday $0.0192
+2.47%
$58.34 million $2.43 million
Aug 30, 2026 $0.0193
-2.42%
$56.7 million $1.99 million
Aug 29, 2026 $0.0198
-1.98%
$59.84 million $2.02 million
Aug 28, 2026 $0.0202
-0.74%
$61.04 million $4.39 million
Aug 27, 2026 $0.0203
+0.79%
$61.5 million $2.31 million
Aug 26, 2026 $0.0201
+2.97%
$61.07 million $2.07 million
Aug 25, 2026 $0.0195
-4.47%
$59.03 million $3.21 million
Aug 24, 2026 $0.0204
-3.32%
$61.78 million $3.99 million
Aug 23, 2026 $0.0211
+1.64%
$63.93 million $7.11 million
Aug 22, 2026 $0.0208
-2.69%
$62.99 million $8.55 million
Aug 21, 2026 $0.0213
+7.24%
$64.73 million $5.27 million
Aug 20, 2026 $0.0199
-0.83%
$60.3 million $3.54 million
Aug 19, 2026 $0.0201
+4.08%
$60.84 million $4.04 million
Aug 18, 2026 $0.0193
-4.21%
$58.44 million $3.06 million
Aug 17, 2026 $0.0201
-0.82%
$60.94 million $4.51 million
Aug 16, 2026 $0.0203
-3.21%
$61.55 million $3.85 million
Aug 15, 2026 $0.021
-3.01%
$63.51 million $2.83 million
Aug 14, 2026 $0.0216
-5.96%
$65.46 million $4.94 million
Aug 13, 2026 $0.023
-0.31%
$69.65 million $3.43 million
Aug 12, 2026 $0.0231
-7.68%
$69.82 million $4.32 million
Aug 11, 2026 $0.025
-0.76%
$75.65 million $6.13 million
Aug 10, 2026 $0.0252
+2.51%
$76.18 million $6.64 million
Aug 9, 2026 $0.0246
-1.66%
$74.41 million $13.82 million
Aug 8, 2026 $0.025
+3.53%
$75.58 million $20.6 million
Aug 7, 2026 $0.0241
+0.75%
$73.02 million $21.39 million
Aug 6, 2026 $0.0239
-0.67%
$72.48 million $23.2 million
Aug 5, 2026 $0.0241
+4.26%
$73.01 million $18.69 million
Aug 4, 2026 $0.0231
-0.65%
$70.03 million $5.11 million
Aug 3, 2026 $0.0233
-2.59%
$70.42 million $4.61 million
Aug 2, 2026 $0.0239
-2.14%
$72.36 million $5.01 million
Aug 1, 2026 $0.0244
+2.30%
$73.92 million $4.69 million
Jul 31, 2026 $0.0239
-0.86%
$72.21 million $4.78 million
Jul 30, 2026 $0.0241
+2.94%
$73 million $7.7 million
Jul 29, 2026 $0.0234
-1.39%
$70.9 million $6.06 million
Jul 28, 2026 $0.0237
+5.10%
$71.9 million $6.96 million
Jul 27, 2026 $0.0228
-8.74%
$68.33 million $8.96 million
Jul 26, 2026 $0.025
-6.15%
$75.53 million $7.94 million
Jul 25, 2026 $0.0267
-7.13%
$80.81 million $10.89 million
Jul 24, 2026 $0.0287
-8.34%
$87.01 million $24.45 million
Jul 23, 2026 $0.0313
+25.80%
$95.07 million $25.86 million
Jul 22, 2026 $0.0249
-2.02%
$75.38 million $24.84 million
Jul 21, 2026 $0.0254
+5.70%
$76.89 million $21.78 million
Jul 20, 2026 $0.0241
-4.39%
$72.66 million $28.1 million
Jul 19, 2026 $0.0252
+0.21%
$76.18 million $41.22 million
Jul 18, 2026 $0.0251
+8.01%
$76.17 million $34.18 million
Jul 17, 2026 $0.0233
-12.61%
$70.35 million $40.67 million
Jul 16, 2026 $0.0266
-22.20%
$80.58 million $43.45 million
Jul 15, 2026 $0.0342
-17.47%
$103.27 million $50.14 million
Jul 14, 2026 $0.0414
-30.35%
$125.65 million $55.8 million
Download