Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0625
-0.02%
$ 191.11 million $ 47.59 million
Yesterday $ 0.0704
+0.90%
$ 213.24 million $ 78.79 million
Jun 8, 2026 $ 0.0698
-6.12%
$ 211.33 million $ 52.58 million
Jun 7, 2026 $ 0.0743
+2.86%
$ 225.11 million $ 75.62 million
Jun 6, 2026 $ 0.0723
+3.33%
$ 218.85 million $ 61.63 million
Jun 5, 2026 $ 0.0699
-5.91%
$ 211.82 million $ 68.08 million
Jun 4, 2026 $ 0.0738
-15.00%
$ 223.33 million $ 67.01 million
Jun 3, 2026 $ 0.0868
+5.65%
$ 262.78 million $ 50.79 million
Jun 2, 2026 $ 0.0821
-9.02%
$ 248.73 million $ 80.15 million
Jun 1, 2026 $ 0.0903
+12.12%
$ 273.41 million $ 84.75 million
May 31, 2026 $ 0.0805
+9.63%
$ 243.68 million $ 52.82 million
May 30, 2026 $ 0.0734
+3.76%
$ 222.87 million $ 41.7 million
May 29, 2026 $ 0.0707
-15.72%
$ 214.59 million $ 63.85 million
May 28, 2026 $ 0.0839
+6.15%
$ 256.67 million $ 85.23 million
May 27, 2026 $ 0.0791
-12.88%
$ 239.9 million $ 60.74 million
May 26, 2026 $ 0.0908
+2.05%
$ 275.61 million $ 113.6 million
May 25, 2026 $ 0.0889
-21.17%
$ 269.25 million $ 112.13 million
May 24, 2026 $ 0.113
+15.28%
$ 343.31 million $ 95.68 million
May 23, 2026 $ 0.0978
+11.28%
$ 297.68 million $ 139.59 million
May 22, 2026 $ 0.0879
+15.72%
$ 265.36 million $ 122.61 million
May 21, 2026 $ 0.0759
-11.56%
$ 229.96 million $ 97.53 million
May 20, 2026 $ 0.0859
-22.94%
$ 259.99 million $ 106.81 million
May 19, 2026 $ 0.111
-26.86%
$ 336.9 million $ 115.27 million
May 18, 2026 $ 0.152
-2.66%
$ 463.21 million $ 158.28 million
May 17, 2026 $ 0.156
+9.14%
$ 474.06 million $ 254.71 million
May 16, 2026 $ 0.143
-17.44%
$ 435.27 million $ 689.34 million
May 15, 2026 $ 0.174
-16.64%
$ 526.2 million $ 481.13 million
May 14, 2026 $ 0.209
+13.77%
$ 453.91 million $ 2.08 billion
May 13, 2026 $ 0.183
-2.65%
$ 398.97 million $ 726.52 million
May 12, 2026 $ 0.188
+35.68%
$ 409.7 million $ 241.9 million
May 11, 2026 $ 0.139
+17.08%
$ 301.78 million $ 297.7 million
May 10, 2026 $ 0.118
-2.27%
$ 257.42 million $ 1.03 billion
May 9, 2026 $ 0.121
+26.37%
$ 263.49 million $ 454.16 million
May 8, 2026 $ 0.0957
+32.98%
$ 208.41 million $ 203.09 million
May 7, 2026 $ 0.0721
-4.66%
$ 156.9 million $ 128.6 million
May 6, 2026 $ 0.0756
+75.67%
$ 164.55 million $ 175.85 million
May 5, 2026 $ 0.043
+48.54%
$ 93.71 million $ 97.22 million
May 4, 2026 $ 0.029
-5.41%
$ -- $ 49,880
Download