Metropolis Token Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0114
+0.34%
$ 1.14 million $ 2
Jun 8, 11 AM $ 0.0114
+0.01%
$ 1.14 million $ 2
Jun 8, 10 AM $ 0.0115
-0.27%
$ 1.15 million $ 2
Jun 8, 9 AM $ 0.0116
+0.57%
$ 1.16 million $ 2
Jun 8, 8 AM $ 0.0116
+0.39%
$ 1.16 million $ 2
Jun 8, 7 AM $ 0.0115
-0.45%
$ 1.15 million $ 2
Jun 8, 6 AM $ 0.0117
+0.22%
$ 1.17 million $ 2
Jun 8, 5 AM $ 0.0117
+0.15%
$ 1.17 million $ 2
Jun 8, 4 AM $ 0.0117
-0.23%
$ 1.17 million $ 2
Jun 8, 3 AM $ 0.0117
-0.08%
$ 1.17 million $ 2
Jun 8, 2 AM $ 0.0117
-0.10%
$ 1.17 million $ 2
Jun 8, 1 AM $ 0.0117
-0.22%
$ 1.17 million $ 2
Jun 8, 12 AM $ 0.0112
-5.65%
$ 1.12 million $ 2
Jun 7, 11 PM $ 0.0108
+1.79%
$ 1.08 million $ 1
Jun 7, 10 PM $ 0.0106
+1.05%
$ 1.06 million $ 1
Jun 7, 9 PM $ 0.0106
+1.16%
$ 1.06 million $ 1
Jun 7, 8 PM $ 0.0107
-0.30%
$ 1.07 million $ 1
Jun 7, 7 PM $ 0.0107
-0.59%
$ 1.07 million $ 1
Jun 7, 6 PM $ 0.011
-4.78%
$ 1.1 million $ 1
Jun 7, 5 PM $ 0.0107
+4.53%
$ 1.07 million $ 1
Jun 7, 4 PM $ 0.0102
-0.20%
$ 1.02 million $ 0
Jun 7, 3 PM $ 0.0103
-0.24%
$ 1.03 million $ 0
Jun 7, 2 PM $ 0.0103
-0.52%
$ 1.03 million $ 0
Jun 7, 1 PM $ 0.0103
-1.57%
$ 1.03 million $ 0
Jun 7, 12 PM $ 0.0105
-0.23%
$ 1.05 million $ 0
Jun 7, 11 AM $ 0.0105
+0.09%
$ 1.05 million $ 0
Jun 7, 10 AM $ 0.0105
-0.27%
$ 1.05 million $ 0
Jun 7, 9 AM $ 0.0105
+0.96%
$ 1.05 million $ 0
Jun 7, 8 AM $ 0.0104
+0.97%
$ 1.04 million $ 0
Jun 7, 7 AM $ 0.0103
+0.83%
$ 1.03 million $ 0
Jun 7, 6 AM $ 0.0102
+0.40%
$ 1.02 million $ 0
Jun 7, 5 AM $ 0.0101
+0.73%
$ 1.01 million $ 0
Jun 7, 4 AM $ 0.01
+0.16%
$ 1 million $ 0
Jun 7, 3 AM $ 0.00999
+0.45%
$ 998,984 $ 0
Jun 7, 2 AM $ 0.00995
+0.36%
$ 994,545 $ 0
Jun 7, 1 AM $ 0.0099
+0.62%
$ 990,022 $ 0
Jun 7, 12 AM $ 0.00981
-0.01%
$ 981,452 $ 0
Jun 6, 11 PM $ 0.0098
-0.06%
$ 979,825 $ 0
Jun 6, 6 PM $ 0.00938
-0.59%
$ 938,480 $ 0.1
Jun 6, 5 PM $ 0.00935
-1.60%
$ 935,135 $ 0.1
Jun 6, 4 PM $ 0.00963
-0.41%
$ 963,223 $ 0.1
Jun 6, 3 PM $ 0.00977
-0.50%
$ 976,845 $ 0
Jun 6, 2 PM $ 0.00982
+0.50%
$ 982,112 $ 0
Jun 6, 1 PM $ 0.00976
+0.71%
$ 976,430 $ 0
Jun 6, 12 PM $ 0.0097
+0.40%
$ 969,768 $ 0
Jun 6, 11 AM $ 0.00964
+0.51%
$ 964,184 $ 0
Jun 6, 10 AM $ 0.00962
+0.24%
$ 961,711 $ 0
Jun 6, 9 AM $ 0.00945
+0.97%
$ 945,324 $ 0
Jun 6, 8 AM $ 0.00934
+1.16%
$ 934,404 $ 0
Jun 6, 7 AM $ 0.00952
+0.05%
$ 951,708 $ 0