Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.00681
-23.40%
$680,676 $0.1
Jun 28, 2026 $0.00907
+101.74%
$906,650 $20
Jun 27, 2026 $0.00928
+95.75%
$927,694 $2
Jun 26, 2026 $0.0075
+37.98%
$749,588 $3
Jun 25, 2026 $0.00541
-1.24%
$540,844 $0
Jun 23, 2026 $0.00499
-22.55%
$-- $3
Jun 22, 2026 $0.00667
-15.09%
$667,438 $3
Jun 21, 2026 $0.00786
+3.45%
$785,937 $1
Jun 20, 2026 $0.0075
-27.95%
$750,174 $10
Jun 19, 2026 $0.0104
-3.13%
$1.04 million $1
Jun 11, 2026 $0.0112
-1.18%
$-- $1
Jun 10, 2026 $0.0113
-0.83%
$1.13 million $1
Jun 9, 2026 $0.0113
-1.17%
$-- $0.1
Jun 8, 2026 $0.0114
-3.82%
$1.14 million $1
Jun 7, 2026 $0.0108
+10.03%
$1.08 million $1
Jun 6, 2026 $0.0098
-2.18%
$979,825 $0
Jun 5, 2026 $0.0102
-4.36%
$1.02 million $0
Jun 4, 2026 $0.0107
-12.16%
$1.07 million $6
Jun 3, 2026 $0.0121
-0.52%
$1.21 million $1
Jun 2, 2026 $0.0119
-11.62%
$1.19 million $3
Jun 1, 2026 $0.0132
+3.97%
$1.32 million $1
May 31, 2026 $0.0133
-10.05%
$1.33 million $0
May 30, 2026 $0.0144
+17.84%
$1.48 million $3
May 29, 2026 $0.0122
-7.29%
$1.22 million $1
May 28, 2026 $0.0127
-13.26%
$1.27 million $2
May 25, 2026 $0.0165
-0.95%
$-- $1
May 24, 2026 $0.0166
+2.72%
$1.66 million $1
May 23, 2026 $0.0162
+4.25%
$1.62 million $1
Jul 30, 2025 $0.112
-2.61%
$-- $6.98 million
Jul 29, 2025 $0.114
+0.00%
$11.4 million $7.94 million
Jul 28, 2025 $0.113
-15.04%
$11.3 million $9.7 million
Jul 27, 2025 $0.133
-4.32%
$13.3 million $4.86 million
Jul 26, 2025 $0.139
+6.11%
$13.9 million $5.45 million
Jul 25, 2025 $0.131
-5.76%
$13.1 million $10.39 million
Jul 24, 2025 $0.139
-4.14%
$13.9 million $14.31 million
Jul 23, 2025 $0.144
-18.18%
$14.4 million $19.32 million
Jul 22, 2025 $0.176
-14.15%
$17.6 million $17.22 million
Jul 21, 2025 $0.206
-3.74%
$20.6 million $20.47 million
Jul 20, 2025 $0.214
+3.38%
$21.4 million $18.89 million
Jul 19, 2025 $0.207
-2.36%
$20.7 million $14.2 million
Jul 18, 2025 $0.212
+12.77%
$21.2 million $28.95 million
Jul 17, 2025 $0.189
-4.06%
$18.9 million $16.61 million
Jul 16, 2025 $0.196
+1.55%
$19.6 million $16 million
Jul 15, 2025 $0.193
+4.89%
$19.3 million $9.31 million
Jul 14, 2025 $0.184
-11.96%
$18.4 million $11.33 million
Jul 13, 2025 $0.209
+6.09%
$20.9 million $7.54 million
Jul 12, 2025 $0.197
-6.19%
$19.7 million $9.32 million
Jul 11, 2025 $0.21
+11.11%
$21 million $19.6 million
Jul 10, 2025 $0.186
+0.00%
$18.6 million $11.77 million
Jul 9, 2025 $0.187
+5.65%
$18.7 million $7.62 million
Download