Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0112
+0.11%
$ 1.12 million $ 1
Jun 11, 2 PM $ 0.0111
+0.11%
$ 1.11 million $ 1
Jun 11, 1 PM $ 0.0111
+0.25%
$ 1.11 million $ 1
Jun 11, 12 PM $ 0.0111
+0.11%
$ 1.11 million $ 1
Jun 11, 11 AM $ 0.0112
-0.02%
$ 1.12 million $ 1
Jun 11, 10 AM $ 0.0111
+0.08%
$ 1.11 million $ 1
Jun 11, 9 AM $ 0.0112
-0.50%
$ 1.12 million $ 1
Jun 11, 8 AM $ 0.0112
-0.20%
$ 1.12 million $ 1
Jun 11, 7 AM $ 0.0113
-0.27%
$ 1.13 million $ 1
Jun 11, 6 AM $ 0.0113
-0.16%
$ 1.13 million $ 1
Jun 11, 5 AM $ 0.0113
-0.15%
$ 1.13 million $ 1
Jun 11, 4 AM $ 0.0113
-0.42%
$ 1.13 million $ 1
Jun 11, 3 AM $ 0.0114
-0.03%
$ 1.14 million $ 1
Jun 11, 2 AM $ 0.0114
+0.57%
$ 1.14 million $ 1
Jun 11, 1 AM $ 0.0114
+0.52%
$ 1.14 million $ 1
Jun 11, 12 AM $ 0.0113
-0.04%
$ 1.13 million $ 1
Jun 10, 11 PM $ 0.0113
-1.01%
$ 1.13 million $ 1
Jun 10, 10 PM $ 0.0114
-3.71%
$ 1.14 million $ 1
Jun 10, 9 PM $ 0.012
-4.93%
$ 1.2 million $ 1
Jun 10, 8 PM $ 0.0126
-4.30%
$ 1.26 million $ 1
Jun 10, 7 PM $ 0.0131
-0.43%
$ 1.31 million $ 1
Jun 10, 6 PM $ 0.0131
-0.79%
$ 1.31 million $ 1
Jun 10, 5 PM $ 0.0132
-0.42%
$ 1.32 million $ 1
Jun 10, 4 PM $ 0.0132
+0.90%
$ 1.32 million $ 1
Jun 10, 3 PM $ 0.0131
+0.36%
$ 1.31 million $ 1
Jun 10, 2 PM $ 0.0132
+10.62%
$ 1.32 million $ 1
Jun 10, 1 PM $ 0.012
-0.07%
$ 1.2 million $ 0
Jun 10, 12 PM $ 0.012
+0.26%
$ 1.2 million $ 0
Jun 10, 11 AM $ 0.012
-0.08%
$ 1.2 million $ 0
Jun 10, 10 AM $ 0.012
-0.04%
$ 1.2 million $ 0
Jun 10, 9 AM $ 0.012
+5.27%
$ 1.2 million $ 0
Jun 9, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 0.1
Jun 9, 6 AM $ 0.0112
+0.09%
$ 1.12 million $ 0.1
Jun 9, 5 AM $ 0.0112
+0.11%
$ 1.12 million $ 0.1
Jun 9, 4 AM $ 0.0112
-0.49%
$ 1.12 million $ 0.1
Jun 9, 3 AM $ 0.0113
-0.25%
$ 1.13 million $ 0.1
Jun 9, 2 AM $ 0.0113
-0.29%
$ 1.13 million $ 0.1
Jun 9, 1 AM $ 0.0113
-0.36%
$ 1.13 million $ 0.1
Jun 9, 12 AM $ 0.0113
-0.34%
$ 1.13 million $ 0
Jun 8, 11 PM $ 0.0114
-0.27%
$ 1.14 million $ 1
Jun 8, 10 PM $ 0.0114
-0.40%
$ 1.14 million $ 1
Jun 8, 9 PM $ 0.0114
+0.09%
$ 1.14 million $ 1
Jun 8, 8 PM $ 0.0114
-0.49%
$ 1.14 million $ 1
Jun 8, 7 PM $ 0.0115
-0.49%
$ 1.15 million $ 1
Jun 8, 6 PM $ 0.0115
-0.15%
$ 1.15 million $ 1
Jun 8, 5 PM $ 0.0116
-0.27%
$ 1.16 million $ 2
Jun 8, 4 PM $ 0.0116
+0.16%
$ 1.16 million $ 2
Jun 8, 3 PM $ 0.0115
+0.41%
$ 1.15 million $ 2
Jun 8, 2 PM $ 0.0115
+0.47%
$ 1.15 million $ 2
Jun 8, 1 PM $ 0.0115
+0.78%
$ 1.15 million $ 2
Download