Coinranking
JOOPS Historical Data
JOOPS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2024 | $0.0₅487 | -1.37% | ||
| Jun 16, 2024 | $0.0₅493 | +2.56% | ||
| Jun 15, 2024 | $0.0₅48 | +1.50% | ||
| Jun 14, 2024 | $0.0₅473 | +0.13% | ||
| Jun 13, 2024 | $0.0₅472 | +7.03% | ||
| Jun 12, 2024 | $0.0₅441 | -5.74% | ||
| Jun 11, 2024 | $0.0₅468 | +2.37% | ||
| Jun 10, 2024 | $0.0₅456 | -9.61% | ||
| Jun 9, 2024 | $0.0₅682 | +17.59% | ||
| Jun 8, 2024 | $0.0₅642 | +15.24% | ||
| Jun 7, 2024 | $0.0₅557 | -15.11% | ||
| Jun 6, 2024 | $0.0₅656 | -4.18% | ||
| Jun 5, 2024 | $0.0₅685 | +2.52% | ||
| Jun 4, 2024 | $0.0₅671 | +7.14% | ||
| Jun 3, 2024 | $0.0₅744 | -0.73% | ||
| Jun 2, 2024 | $0.0₅754 | -10.43% | ||
| Jun 1, 2024 | $0.0₅775 | -4.48% | ||
| May 31, 2024 | $0.0₅809 | -2.66% | ||
| May 30, 2024 | $0.0₅831 | -10.84% | ||
| May 29, 2024 | $0.0₅932 | -6.55% | ||
| May 28, 2024 | $0.0₅997 | -7.08% | ||
| May 27, 2024 | $0.0000107 | +13.77% | ||
| May 26, 2024 | $0.0₅932 | +8.40% | ||
| May 25, 2024 | $0.0₅856 | -9.73% | ||
| May 24, 2024 | $0.0₅948 | +15.43% | ||
| May 23, 2024 | $0.0₅82 | -9.52% | ||
| May 22, 2024 | $0.0₅982 | +7.25% | ||
| May 21, 2024 | $0.0₅916 | -10.35% | ||
| May 20, 2024 | $0.0₅989 | +8.29% | ||
| May 19, 2024 | $0.0₅908 | -3.33% | ||
| May 18, 2024 | $0.0₅939 | +10.08% | ||
| May 17, 2024 | $0.0₅852 | +8.51% | ||
| May 16, 2024 | $0.0₅783 | -0.62% | ||
| May 15, 2024 | $0.0₅792 | +3.28% | ||
| May 14, 2024 | $0.0₅767 | +2.78% | ||
| May 13, 2024 | $0.0₅756 | -9.72% | ||
| May 12, 2024 | $0.0₅831 | -5.70% | ||
| May 11, 2024 | $0.0₅881 | +1.21% | ||
| May 10, 2024 | $0.0₅874 | -2.76% | ||
| May 9, 2024 | $0.0₅896 | -14.56% | ||
| May 8, 2024 | $0.0000104 | +12.26% | ||
| May 7, 2024 | $0.0₅852 | +13.93% | ||
| May 6, 2024 | $0.0₅747 | +3.45% | ||
| May 5, 2024 | $0.0₅722 | -8.75% | ||
| May 4, 2024 | $0.0₅795 | +4.93% | ||
| May 3, 2024 | $0.0₅761 | -3.72% | ||
| May 2, 2024 | $0.0₅791 | -5.46% | ||
| May 1, 2024 | $0.0₅823 | -6.80% | ||
| Apr 30, 2024 | $0.0₅883 | +3.34% | ||
| Apr 29, 2024 | $0.0₅855 | +15.96% | ||