Coinranking
JOOPS Historical Data
JOOPS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2024 | $0.0₅148 | +0.62% | ||
| Aug 27, 2024 | $0.0₅148 | -8.34% | ||
| Aug 26, 2024 | $0.0₅162 | +3.63% | ||
| Aug 25, 2024 | $0.0₅155 | -8.86% | ||
| Aug 24, 2024 | $0.0₅171 | +7.39% | ||
| Aug 23, 2024 | $0.0₅159 | -7.52% | ||
| Aug 22, 2024 | $0.0₅172 | +2.14% | ||
| Aug 21, 2024 | $0.0₅168 | -0.64% | ||
| Aug 20, 2024 | $0.0₅169 | +10.93% | ||
| Aug 19, 2024 | $0.0₅152 | -5.19% | ||
| Aug 18, 2024 | $0.0₅16 | +6.06% | ||
| Aug 17, 2024 | $0.0₅152 | +11.09% | ||
| Aug 16, 2024 | $0.0₅136 | -0.05% | ||
| Aug 15, 2024 | $0.0₅136 | +1.19% | ||
| Aug 14, 2024 | $0.0₅134 | +14.58% | ||
| Aug 13, 2024 | $0.0₅117 | -27.40% | ||
| Aug 12, 2024 | $0.0₅161 | -0.27% | ||
| Aug 11, 2024 | $0.0₅161 | -11.17% | ||
| Aug 10, 2024 | $0.0₅181 | +12.86% | ||
| Aug 9, 2024 | $0.0₅16 | +3.23% | ||
| Aug 8, 2024 | $0.0₅156 | +7.14% | ||
| Aug 7, 2024 | $0.0₅145 | -10.02% | ||
| Aug 6, 2024 | $0.0₅161 | +6.26% | ||
| Aug 5, 2024 | $0.0₅152 | +1.93% | ||
| Aug 4, 2024 | $0.0₅149 | -19.28% | ||
| Aug 3, 2024 | $0.0₅184 | +11.92% | ||
| Aug 2, 2024 | $0.0₅165 | -13.84% | ||
| Aug 1, 2024 | $0.0₅191 | +10.59% | ||
| Jul 31, 2024 | $0.0₅173 | -4.49% | ||
| Jul 30, 2024 | $0.0₅181 | +2.03% | ||
| Jul 29, 2024 | $0.0₅178 | +6.80% | ||
| Jul 28, 2024 | $0.0₅181 | +5.74% | ||
| Jul 27, 2024 | $0.0₅187 | +8.77% | ||
| Jul 26, 2024 | $0.0₅173 | -5.89% | ||
| Jul 25, 2024 | $0.0₅184 | -0.89% | ||
| Jul 24, 2024 | $0.0₅185 | -2.30% | ||
| Jul 23, 2024 | $0.0₅19 | -16.73% | ||
| Jul 22, 2024 | $0.0₅227 | +21.47% | ||
| Jul 21, 2024 | $0.0₅203 | +10.40% | ||
| Jul 20, 2024 | $0.0₅202 | +9.62% | ||
| Jul 19, 2024 | $0.0₅184 | -4.82% | ||
| Jul 18, 2024 | $0.0₅193 | -0.34% | ||
| Jun 25, 2024 | $0.0₅362 | +0.08% | ||
| Jun 24, 2024 | $0.0₅389 | +6.20% | ||
| Jun 23, 2024 | $0.0₅367 | -2.83% | ||
| Jun 22, 2024 | $0.0₅377 | +1.39% | ||
| Jun 21, 2024 | $0.0₅371 | -8.94% | ||
| Jun 20, 2024 | $0.0₅407 | -14.37% | ||
| Jun 19, 2024 | $0.0₅475 | +1.46% | ||
| Jun 18, 2024 | $0.0₅429 | -11.73% | ||