Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOOPS Historical Data

JOOPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0₅736
+1.10%
$73,628 $20,868
Apr 27, 2024 $0.0₅73
+11.47%
$72,991 $21,199
Apr 26, 2024 $0.0₅707
-3.16%
$70,732 $20,656
Apr 25, 2024 $0.0₅733
-1.20%
$73,261 $20,658
Apr 24, 2024 $0.0₅734
+13.97%
$73,441 $22,385
Apr 23, 2024 $0.0₅647
-4.50%
$64,684 $21,102
Apr 22, 2024 $0.0₅677
-3.17%
$67,728 $21,855
Apr 21, 2024 $0.0₅704
+8.26%
$70,449 $19,942
Apr 20, 2024 $0.0₅65
+1.23%
$64,990 $19,938
Apr 19, 2024 $0.0₅644
-12.10%
$64,354 $20,184
Apr 18, 2024 $0.0₅723
+1.95%
$72,336 $18,185
Apr 17, 2024 $0.0₅713
-13.62%
$71,304 $18,121
Apr 16, 2024 $0.0₅823
+8.29%
$82,314 $18,161
Apr 15, 2024 $0.0₅765
-27.85%
$76,532 $18,306
Apr 14, 2024 $0.0000106
+1.94%
$106,091 $19,489
Apr 13, 2024 $0.0000105
-22.31%
$105,166 $17,980
Apr 12, 2024 $0.0000135
+35.64%
$135,344 $20,628
Apr 11, 2024 $0.0₅961
-56.72%
$96,084 $20,890
Apr 10, 2024 $0.0000222
-14.52%
$221,862 $20,895
Apr 9, 2024 $0.0000232
+57.46%
$232,069 $20,264
Apr 8, 2024 $0.0000148
+146.93%
$147,534 $35,779
Download