Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $1.08
+5.46%
$3.63 million $4,966
Jul 25, 2024 $1.02
-1.75%
$3.44 million $2,940
Jul 24, 2024 $1.04
-4.78%
$3.5 million $4,737
Jul 23, 2024 $1.09
-5.83%
$3.68 million $1,924
Jul 22, 2024 $1.16
-0.26%
$3.91 million $9,560
Jul 21, 2024 $1.16
+0.49%
$3.92 million $4,445
Jul 20, 2024 $1.16
-7.36%
$3.9 million $18,664
Jul 19, 2024 $1.25
+13.71%
$4.21 million $321
Jul 18, 2024 $1.1
-3.59%
$3.7 million $2,452
Jul 17, 2024 $1.14
-0.72%
$3.84 million $483
Jul 16, 2024 $1.15
+3.04%
$3.87 million $9,043
Jul 15, 2024 $1.11
+2.55%
$3.75 million $4,458
Jul 14, 2024 $1.09
+0.93%
$3.66 million $2,181
Jul 13, 2024 $1.08
+6.34%
$3.63 million $9,813
Jul 12, 2024 $0.999
+1.33%
$3.36 million $9,328
Jul 11, 2024 $0.986
+18.92%
$3.32 million $10,332
Jul 10, 2024 $0.91
+0.69%
$3.06 million $43
Jul 9, 2024 $0.905
+2.50%
$3.04 million $42
Jul 8, 2024 $0.882
+1.57%
$2.97 million $99
Jul 7, 2024 $0.869
-7.76%
$2.92 million $445
Jul 6, 2024 $0.941
+11.84%
$3.17 million $2,159
Jul 5, 2024 $0.842
-6.39%
$2.83 million $10,052
Jul 4, 2024 $0.929
-5.93%
$3.12 million $13,678
Jul 3, 2024 $0.968
-7.75%
$3.25 million $1,566
Jul 2, 2024 $1.04
+3.29%
$3.5 million $6,960
Jul 1, 2024 $1.01
+3.93%
$3.39 million $19
Jun 30, 2024 $0.97
+0.00%
$3.26 million $2
Jun 29, 2024 $0.983
-4.52%
$3.3 million $5,742
Jun 28, 2024 $1.03
+12.04%
$3.46 million $5,644
Jun 27, 2024 $0.919
-5.90%
$3.09 million $1,076
Jun 26, 2024 $0.977
-4.41%
$3.28 million $2,725
Jun 25, 2024 $0.943
-2.64%
$3.17 million $1,332
Jun 24, 2024 $0.968
-0.29%
$3.25 million $3,077
Jun 23, 2024 $0.971
-1.04%
$3.26 million $4,584
Jun 22, 2024 $0.981
+1.81%
$3.29 million $5,671
Jun 21, 2024 $0.964
-2.12%
$3.23 million $27,685
Jun 20, 2024 $0.985
-5.95%
$3.3 million $20,092
Jun 19, 2024 $1.05
-0.15%
$3.51 million $15,820
Jun 18, 2024 $1.06
+2.77%
$3.56 million $13,725
Jun 17, 2024 $1.03
-8.71%
$3.47 million $39,562
Jun 16, 2024 $1.13
-4.97%
$3.78 million $18,284
Jun 15, 2024 $1.18
-14.22%
$3.96 million $194,911
Jun 14, 2024 $1.38
-30.51%
$4.62 million $290,082
Jun 13, 2024 $1.98
+68.91%
$6.64 million $107,250
Jun 12, 2024 $1.17
-4.06%
$3.93 million $117
Jun 11, 2024 $1.22
-4.89%
$4.1 million $168
Jun 10, 2024 $1.29
-0.97%
$4.31 million $384
Jun 9, 2024 $1.3
+6.34%
$4.35 million $3,143
Jun 8, 2024 $1.22
-3.31%
$4.09 million $4,105
Jun 7, 2024 $1.26
+0.40%
$4.23 million $1,497