Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.726
+4.56%
$2.47 million $25
Sep 18, 2024 $0.694
-1.82%
$2.36 million $70
Sep 17, 2024 $0.707
+12.70%
$2.4 million $14,232
Sep 16, 2024 $0.629
+1.75%
$2.14 million $4,641
Sep 15, 2024 $0.619
-1.45%
$2.11 million $11,364
Sep 14, 2024 $0.629
-7.64%
$2.13 million $11,647
Sep 13, 2024 $0.669
+6.39%
$2.27 million $116
Sep 12, 2024 $0.629
+2.03%
$2.13 million $16,522
Sep 9, 2024 $0.669
+1.05%
$-- $89
Sep 8, 2024 $0.662
+2.08%
$2.24 million $380
Sep 7, 2024 $0.648
-0.06%
$2.2 million $258
Sep 6, 2024 $0.652
-12.67%
$2.21 million $3,089
Sep 5, 2024 $0.746
+17.33%
$2.53 million $27
Sep 4, 2024 $0.636
-7.12%
$2.15 million $317
Sep 3, 2024 $0.688
-2.40%
$2.33 million $4,724
Sep 1, 2024 $0.723
-1.63%
$2.45 million $2,700
Aug 31, 2024 $0.735
+10.88%
$2.49 million $2,737
Aug 30, 2024 $0.663
-8.63%
$2.24 million $201
Aug 29, 2024 $0.726
+6.85%
$2.46 million $2,131
Aug 28, 2024 $0.679
+5.11%
$2.3 million $10
Aug 27, 2024 $0.646
-11.69%
$2.19 million $40
Aug 26, 2024 $0.732
-2.10%
$2.48 million $411
Aug 25, 2024 $0.745
+3.96%
$2.52 million $46,871
Aug 24, 2024 $0.716
-12.76%
$2.42 million $43,397
Aug 23, 2024 $0.821
-1.06%
$2.78 million $26
Aug 22, 2024 $0.83
+0.00%
$2.81 million $46
Aug 21, 2024 $0.809
+0.00%
$2.73 million $4
Aug 20, 2024 $0.809
+1.72%
$2.73 million $354
Aug 18, 2024 $0.806
-0.14%
$-- $2,289
Aug 17, 2024 $0.807
+1.45%
$2.73 million $2,299
Aug 16, 2024 $0.795
-0.77%
$2.69 million $19
Aug 15, 2024 $0.82
-2.38%
$2.77 million $18
Aug 14, 2024 $0.84
+9.72%
$2.84 million $1,065
Aug 13, 2024 $0.765
-7.56%
$2.59 million $18
Aug 12, 2024 $0.83
-10.36%
$2.8 million $789
Aug 11, 2024 $0.924
+2.07%
$3.12 million $9
Aug 10, 2024 $0.905
+17.88%
$3.06 million $26
Aug 9, 2024 $0.768
-10.22%
$2.59 million $61
Aug 8, 2024 $0.849
+17.53%
$2.87 million $5,726
Aug 7, 2024 $0.722
-12.42%
$2.44 million $14,952
Aug 6, 2024 $0.792
+1.95%
$2.67 million $5
Aug 5, 2024 $0.778
-9.84%
$2.63 million $4,127
Aug 4, 2024 $0.861
-11.89%
$2.91 million $3,795
Aug 3, 2024 $0.977
-2.45%
$3.3 million $2,097
Aug 2, 2024 $1
-0.51%
$3.38 million $705
Aug 1, 2024 $1.01
-0.71%
$3.4 million $33
Jul 31, 2024 $1.01
+1.03%
$3.42 million $33
Jul 30, 2024 $1.04
+0.05%
$-- $2,654
Jul 29, 2024 $1.04
+0.28%
$3.51 million $2,646
Jul 27, 2024 $1.02
-3.78%
$3.45 million $8