Coinranking
Pickle Finance Historical Data
PICKLE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2024 | $1.26 | -4.45% | ||
| Jun 5, 2024 | $1.32 | +4.16% | ||
| Jun 4, 2024 | $1.27 | -4.29% | ||
| Jun 3, 2024 | $1.32 | +0.09% | ||
| Jun 2, 2024 | $1.32 | -2.16% | ||
| Jun 1, 2024 | $1.35 | +1.49% | ||
| May 31, 2024 | $1.33 | -2.61% | ||
| May 30, 2024 | $1.37 | -1.17% | ||
| May 29, 2024 | $1.38 | -3.84% | ||
| May 28, 2024 | $1.44 | -2.80% | ||
| May 27, 2024 | $1.48 | -0.71% | ||
| May 26, 2024 | $1.49 | -0.43% | ||
| May 25, 2024 | $1.5 | -0.39% | ||
| May 24, 2024 | $1.51 | +0.38% | ||
| May 23, 2024 | $1.5 | -2.79% | ||
| May 22, 2024 | $1.54 | -3.52% | ||
| May 21, 2024 | $1.6 | +11.95% | ||
| May 20, 2024 | $1.43 | +14.50% | ||
| May 19, 2024 | $1.25 | -4.38% | ||
| May 18, 2024 | $1.31 | +4.60% | ||
| May 17, 2024 | $1.25 | +3.09% | ||
| May 16, 2024 | $1.21 | -0.18% | ||
| May 15, 2024 | $1.21 | +1.72% | ||
| May 14, 2024 | $1.19 | -2.85% | ||
| May 13, 2024 | $1.23 | +1.50% | ||
| May 12, 2024 | $1.21 | -0.43% | ||
| May 11, 2024 | $1.21 | +1.37% | ||
| May 10, 2024 | $1.2 | -4.60% | ||
| May 9, 2024 | $1.25 | +2.57% | ||
| May 8, 2024 | $1.22 | -1.69% | ||
| May 7, 2024 | $1.24 | +0.74% | ||
| May 6, 2024 | $1.23 | -5.28% | ||
| May 5, 2024 | $1.3 | -0.38% | ||
| May 4, 2024 | $1.31 | +0.36% | ||
| May 3, 2024 | $1.3 | +2.31% | ||
| May 2, 2024 | $1.27 | +2.48% | ||
| May 1, 2024 | $1.24 | -0.07% | ||
| Apr 30, 2024 | $1.24 | -7.36% | ||
| Apr 29, 2024 | $1.34 | -6.02% | ||
| Apr 28, 2024 | $1.42 | +0.15% | ||
| Apr 27, 2024 | $1.42 | +4.17% | ||
| Apr 26, 2024 | $1.37 | -3.46% | ||
| Apr 25, 2024 | $1.41 | -1.21% | ||
| Apr 24, 2024 | $1.43 | -3.30% | ||
| Apr 23, 2024 | $1.48 | -0.18% | ||
| Apr 22, 2024 | $1.48 | +0.44% | ||
| Apr 21, 2024 | $1.48 | -1.65% | ||
| Apr 20, 2024 | $1.5 | +4.14% | ||
| Apr 19, 2024 | $1.44 | -4.28% | ||
| Apr 18, 2024 | $1.51 | +0.25% | ||