Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $1.27
+0.69%
$3.87 million $1.09 million
Oct 14, 2022 $1.26
-1.57%
$3.84 million $1.36 million
Oct 13, 2022 $1.28
-0.47%
$3.9 million $752,711
Oct 12, 2022 $1.29
+2.49%
$3.92 million $682,672
Oct 11, 2022 $1.26
-2.85%
$3.82 million $540,842
Oct 10, 2022 $1.29
-2.12%
$3.93 million $735,007
Oct 9, 2022 $1.32
-5.99%
$4.02 million $1.2 million
Oct 8, 2022 $1.41
-0.84%
$4.28 million $659,945
Oct 7, 2022 $1.42
+1.15%
$4.31 million $2.38 million
Oct 6, 2022 $1.4
-1.15%
$4.26 million $1.01 million
Oct 5, 2022 $1.42
-2.93%
$4.31 million $705,904
Oct 4, 2022 $1.46
+3.52%
$4.44 million $628,446
Oct 3, 2022 $1.41
+4.82%
$4.29 million $2.19 million
Oct 2, 2022 $1.35
-10.92%
$4.09 million $3.7 million
Oct 1, 2022 $1.51
+2.10%
$4.59 million $4.04 million
Sep 30, 2022 $1.48
-8.32%
$4.5 million $2.33 million
Sep 29, 2022 $1.62
+26.74%
$4.91 million $6.88 million
Sep 28, 2022 $1.28
+0.12%
$3.87 million $1.17 million
Sep 27, 2022 $1.27
+2.07%
$3.86 million $1.95 million
Sep 26, 2022 $1.25
+4.28%
$3.79 million $2.37 million
Sep 25, 2022 $1.2
-4.84%
$3.63 million $982,822
Sep 24, 2022 $1.26
-2.69%
$3.82 million $819,706
Sep 23, 2022 $1.29
-0.69%
$3.92 million $1.62 million
Sep 22, 2022 $1.3
+3.76%
$3.94 million $2.25 million
Sep 21, 2022 $1.25
-4.27%
$-- $1.69 million
Sep 20, 2022 $1.31
+3.65%
$3.98 million $1.38 million
Sep 19, 2022 $1.27
-2.47%
$3.84 million $2.34 million
Sep 18, 2022 $1.3
-5.02%
$3.93 million $998,757
Sep 17, 2022 $1.37
+2.22%
$4.14 million $856,083
Sep 16, 2022 $1.34
-0.75%
$4.05 million $1.08 million
Sep 15, 2022 $1.35
-7.47%
$4.08 million $1.2 million
Sep 14, 2022 $1.46
+0.28%
$4.41 million $746,905
Sep 13, 2022 $1.45
-8.40%
$4.4 million $1.12 million
Sep 12, 2022 $1.59
-1.38%
$4.8 million $1.29 million
Sep 11, 2022 $1.61
+4.64%
$4.87 million $887,775
Sep 10, 2022 $1.54
+1.04%
$4.65 million $1.81 million
Sep 9, 2022 $1.52
-0.87%
$4.6 million $1.58 million
Sep 8, 2022 $1.53
+3.28%
$4.64 million $1.71 million
Sep 7, 2022 $1.49
+0.75%
$4.49 million $1.96 million
Sep 6, 2022 $1.47
-2.46%
$4.46 million $1.51 million
Sep 5, 2022 $1.51
+0.91%
$4.57 million $1.42 million
Sep 4, 2022 $1.5
-1.25%
$4.53 million $2.42 million
Sep 3, 2022 $1.52
+2.55%
$4.58 million $780,672
Sep 2, 2022 $1.48
-4.08%
$4.47 million $1.79 million
Sep 1, 2022 $1.54
+2.36%
$4.66 million $546,309
Aug 31, 2022 $1.51
+0.38%
$4.55 million $739,922
Aug 30, 2022 $1.5
-0.01%
$4.53 million $1.12 million
Aug 29, 2022 $1.5
-0.60%
$4.53 million $1.84 million
Aug 28, 2022 $1.51
+3.11%
$4.56 million $2.28 million
Aug 27, 2022 $1.46
-3.60%
$4.42 million $740,920