Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pickle Finance Historical Data

PICKLE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $1.52
-6.79%
$4.59 million $945,410
Aug 25, 2022 $1.63
-4.14%
$4.92 million $1.94 million
Aug 24, 2022 $1.7
+3.89%
$5.13 million $2.33 million
Aug 23, 2022 $1.64
+0.08%
$4.94 million $1.97 million
Aug 22, 2022 $1.63
-4.77%
$4.93 million $1.16 million
Aug 21, 2022 $1.71
+7.16%
$5.17 million $1.95 million
Aug 20, 2022 $1.6
+2.34%
$4.83 million $2.27 million
Aug 19, 2022 $1.56
-9.29%
$4.71 million $2.12 million
Aug 18, 2022 $1.72
-2.93%
$5.19 million $989,756
Aug 17, 2022 $1.77
+0.22%
$5.35 million $1.41 million
Aug 16, 2022 $1.77
+0.03%
$5.34 million $2.63 million
Aug 15, 2022 $1.77
+1.38%
$5.34 million $2.25 million
Aug 14, 2022 $1.75
-7.12%
$5.26 million $978,533
Aug 13, 2022 $1.88
-13.60%
$5.66 million $3.32 million
Aug 12, 2022 $2.16
+25.63%
$6.52 million $6.35 million
Aug 11, 2022 $1.72
-4.07%
$5.19 million $1.48 million
Aug 10, 2022 $1.79
+4.47%
$5.41 million $1.64 million
Aug 9, 2022 $1.72
-17.26%
$5.17 million $3.24 million
Aug 8, 2022 $2.07
-24.79%
$6.25 million $19.76 million
Aug 7, 2022 $2.75
+97.67%
$8.3 million $12.11 million
Aug 6, 2022 $1.39
+3.50%
$4.2 million $851,667
Aug 5, 2022 $1.35
+1.52%
$4.06 million $356,058
Aug 4, 2022 $1.33
+0.38%
$3.99 million $792,714
Aug 3, 2022 $1.32
-0.27%
$3.97 million $592,326
Aug 2, 2022 $1.33
-2.01%
$3.99 million $580,855
Aug 1, 2022 $1.35
-3.00%
$4.07 million $728,872
Jul 31, 2022 $1.4
+2.34%
$4.2 million $1.09 million
Jul 30, 2022 $1.36
-0.72%
$4.1 million $1.07 million
Jul 29, 2022 $1.37
+4.92%
$4.13 million $1.27 million
Jul 28, 2022 $1.31
+5.71%
$3.93 million $892,764
Jul 27, 2022 $1.24
+6.85%
$3.72 million $180,134
Jul 26, 2022 $1.16
-4.81%
$3.47 million $114,697
Jul 25, 2022 $1.21
-6.50%
$3.65 million $394,952
Jul 24, 2022 $1.3
+1.31%
$3.9 million $452,377
Jul 23, 2022 $1.28
+0.57%
$3.85 million $801,674
Jul 22, 2022 $1.27
-3.76%
$3.83 million $593,730
Jul 21, 2022 $1.32
+0.81%
$3.98 million $563,756
Jul 20, 2022 $1.31
-1.46%
$3.95 million $657,359
Jul 19, 2022 $1.33
-2.10%
$4.01 million $665,820
Jul 18, 2022 $1.36
+7.36%
$4.09 million $707,881
Jul 17, 2022 $1.27
-0.92%
$3.81 million $856,101
Jul 16, 2022 $1.28
+3.31%
$3.85 million $501,051
Jul 15, 2022 $1.24
+2.14%
$3.72 million $338,782
Jul 14, 2022 $1.21
+6.02%
$3.64 million $753,825
Jul 13, 2022 $1.14
+1.25%
$3.44 million $1.08 million
Jul 12, 2022 $1.13
-3.70%
$3.4 million $757,073
Jul 11, 2022 $1.17
-5.20%
$3.52 million $598,034
Jul 10, 2022 $1.24
-4.03%
$3.72 million $933,046
Jul 9, 2022 $1.29
+2.91%
$3.88 million $868,616
Jul 8, 2022 $1.25
-2.53%
$3.76 million $558,978