Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.983
+8.17%
$3.01 million $835,790
Dec 3, 2022 $0.908
-2.97%
$2.79 million $806,974
Dec 2, 2022 $0.936
-1.32%
$2.87 million $1.23 million
Dec 1, 2022 $0.944
-0.21%
$2.9 million $1.11 million
Nov 30, 2022 $0.946
+0.08%
$2.9 million $1.01 million
Nov 29, 2022 $0.945
+4.97%
$2.9 million $731,072
Nov 28, 2022 $0.9
-4.99%
$2.76 million $843,687
Nov 27, 2022 $0.948
+0.34%
$2.9 million $830,172
Nov 26, 2022 $0.945
-0.98%
$2.89 million $933,792
Nov 25, 2022 $0.954
-1.81%
$2.92 million $1.75 million
Nov 24, 2022 $0.965
-3.89%
$2.96 million $1.34 million
Nov 23, 2022 $1
+6.70%
$3.08 million $1.84 million
Nov 22, 2022 $0.942
-3.38%
$2.88 million $711,711
Nov 21, 2022 $0.975
-1.48%
$2.98 million $756,129
Nov 20, 2022 $0.989
-1.14%
$3.03 million $1.04 million
Nov 19, 2022 $1
-1.53%
$3.06 million $1.02 million
Nov 18, 2022 $1.02
+0.62%
$3.11 million $1.06 million
Nov 17, 2022 $1.01
+0.38%
$3.09 million $998,238
Nov 16, 2022 $1.01
-2.77%
$3.08 million $1.04 million
Nov 15, 2022 $1.03
+3.62%
$3.16 million $740,754
Nov 14, 2022 $0.998
+0.10%
$3.05 million $870,937
Nov 13, 2022 $0.998
-2.82%
$3.05 million $1.01 million
Nov 12, 2022 $1.03
-0.83%
$3.14 million $763,317
Nov 11, 2022 $1.03
-2.29%
$3.16 million $1.08 million
Nov 10, 2022 $1.06
+10.54%
$3.24 million $1.07 million
Nov 9, 2022 $0.959
-19.89%
$2.93 million $897,840
Nov 8, 2022 $1.2
-8.62%
$3.66 million $791,934
Nov 7, 2022 $1.31
-1.64%
$4 million $967,042
Nov 6, 2022 $1.33
+1.41%
$4.07 million $1.21 million
Nov 5, 2022 $1.31
-5.00%
$4.01 million $1.04 million
Nov 4, 2022 $1.38
+4.10%
$4.22 million $569,146
Nov 3, 2022 $1.33
-0.64%
$4.06 million $1.35 million
Nov 2, 2022 $1.34
-4.33%
$4.08 million $1.25 million
Nov 1, 2022 $1.4
+0.45%
$4.26 million $593,419
Oct 31, 2022 $1.39
+3.16%
$4.24 million $522,222
Oct 30, 2022 $1.35
-2.32%
$4.11 million $663,485
Oct 29, 2022 $1.38
-1.33%
$4.21 million $984,132
Oct 28, 2022 $1.4
+1.58%
$4.27 million $532,587
Oct 27, 2022 $1.38
-2.46%
$4.2 million $525,945
Oct 26, 2022 $1.41
+0.89%
$4.3 million $647,522
Oct 25, 2022 $1.4
+5.47%
$4.26 million $1.41 million
Oct 24, 2022 $1.33
-0.79%
$4.04 million $454,253
Oct 23, 2022 $1.34
+0.62%
$4.08 million $648,702
Oct 22, 2022 $1.33
+1.01%
$4.05 million $1.25 million
Oct 21, 2022 $1.32
+2.86%
$4.01 million $2.1 million
Oct 20, 2022 $1.28
+0.30%
$3.9 million $1.06 million
Oct 19, 2022 $1.28
-3.50%
$3.88 million $849,851
Oct 18, 2022 $1.32
+0.96%
$4.02 million $1.23 million
Oct 17, 2022 $1.31
+2.13%
$3.99 million $1.35 million
Oct 16, 2022 $1.28
+1.02%
$3.91 million $1.19 million