Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $1.24
+3.00%
$3.85 million $676,034
Jan 22, 2023 $1.21
-4.31%
$3.74 million $1.1 million
Jan 21, 2023 $1.26
+12.06%
$3.91 million $1.09 million
Jan 20, 2023 $1.12
+26.54%
$3.47 million $1.08 million
Jan 19, 2023 $0.888
+16.54%
$2.74 million $663,601
Jan 18, 2023 $0.769
+0.91%
$2.38 million $999,969
Jan 17, 2023 $0.762
-10.41%
$2.36 million $741,190
Jan 16, 2023 $0.858
+16.13%
$2.65 million $522,973
Jan 15, 2023 $0.739
-0.54%
$2.28 million $370,622
Jan 14, 2023 $0.743
+2.31%
$2.29 million $698,804
Jan 13, 2023 $0.726
-5.85%
$2.24 million $697,323
Jan 12, 2023 $0.771
+6.89%
$2.38 million $660,427
Jan 11, 2023 $0.721
+0.20%
$2.23 million $666,754
Jan 10, 2023 $0.72
+1.48%
$2.22 million $692,620
Jan 9, 2023 $0.709
-0.76%
$2.19 million $687,630
Jan 8, 2023 $0.715
-4.80%
$2.21 million $758,935
Jan 7, 2023 $0.751
+1.67%
$2.32 million $571,838
Jan 6, 2023 $0.74
-0.95%
$2.28 million $376,058
Jan 5, 2023 $0.747
+13.48%
$2.3 million $545,609
Jan 4, 2023 $0.658
-12.27%
$2.03 million $697,895
Jan 3, 2023 $0.744
+8.69%
$2.29 million $301,712
Jan 2, 2023 $0.685
-6.60%
$2.11 million $509,258
Jan 1, 2023 $0.731
+8.87%
$2.25 million $631,331
Dec 31, 2022 $0.672
-4.11%
$2.07 million $105,833
Dec 30, 2022 $0.701
+5.32%
$2.16 million $561,633
Dec 29, 2022 $0.665
-6.15%
$2.05 million $345,298
Dec 28, 2022 $0.713
-6.71%
$2.2 million $535,067
Dec 27, 2022 $0.764
-7.18%
$2.35 million $229,311
Dec 26, 2022 $0.823
+8.49%
$2.54 million $484,614
Dec 25, 2022 $0.765
-5.52%
$2.36 million $410,635
Dec 24, 2022 $0.81
-1.39%
$2.49 million $473,182
Dec 23, 2022 $0.822
+0.58%
$2.53 million $833,806
Dec 22, 2022 $0.817
-0.10%
$2.52 million $667,549
Dec 21, 2022 $0.818
-0.13%
$2.51 million $661,729
Dec 20, 2022 $0.819
+1.58%
$2.52 million $698,225
Dec 19, 2022 $0.806
-14.06%
$2.48 million $273,584
Dec 18, 2022 $0.96
+16.06%
$2.95 million $545,227
Dec 17, 2022 $0.827
-7.87%
$2.54 million $507,337
Dec 16, 2022 $0.898
-2.83%
$2.76 million $926,074
Dec 15, 2022 $0.924
-0.69%
$2.84 million $893,951
Dec 14, 2022 $0.93
-0.60%
$2.86 million $1.04 million
Dec 13, 2022 $0.936
+1.04%
$2.88 million $999,323
Dec 12, 2022 $0.926
-0.45%
$2.85 million $1.16 million
Dec 11, 2022 $0.93
-1.51%
$2.86 million $1.49 million
Dec 10, 2022 $0.945
-0.61%
$2.9 million $955,141
Dec 9, 2022 $0.95
+1.74%
$2.92 million $826,606
Dec 8, 2022 $0.934
-1.48%
$2.87 million $775,884
Dec 7, 2022 $0.948
+1.28%
$2.91 million $953,483
Dec 6, 2022 $0.936
-1.20%
$2.87 million $1.1 million
Dec 5, 2022 $0.948
-3.58%
$2.91 million $1.13 million