Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $1.38
-7.71%
$4.3 million $1.07 million
Mar 13, 2023 $1.49
+22.78%
$4.66 million $885,731
Mar 12, 2023 $1.22
+6.83%
$3.79 million $895,959
Mar 11, 2023 $1.14
-4.03%
$3.55 million $1.04 million
Mar 10, 2023 $1.19
-6.69%
$3.7 million $1.01 million
Mar 9, 2023 $1.27
+0.41%
$3.96 million $1.03 million
Mar 8, 2023 $1.27
+1.73%
$3.94 million $991,303
Mar 7, 2023 $1.24
-10.33%
$3.88 million $770,607
Mar 6, 2023 $1.39
-0.76%
$4.32 million $592,823
Mar 5, 2023 $1.4
+0.71%
$4.36 million $943,497
Mar 4, 2023 $1.39
+5.10%
$4.32 million $640,168
Mar 3, 2023 $1.32
-11.86%
$4.12 million $1.34 million
Mar 2, 2023 $1.5
-1.26%
$4.67 million $469,829
Mar 1, 2023 $1.52
+11.68%
$4.73 million $640,152
Feb 28, 2023 $1.36
-18.28%
$4.23 million $1.08 million
Feb 27, 2023 $1.66
-0.75%
$5.18 million $576,474
Feb 26, 2023 $1.68
+0.27%
$5.22 million $568,363
Feb 25, 2023 $1.67
+21.47%
$5.2 million $581,820
Feb 24, 2023 $1.38
-15.99%
$4.28 million $736,086
Feb 23, 2023 $1.64
+18.47%
$5.1 million $1.67 million
Feb 22, 2023 $1.38
-1.73%
$4.3 million $1.13 million
Feb 21, 2023 $1.41
+2.40%
$4.37 million $944,834
Feb 20, 2023 $1.39
+0.52%
$4.33 million $612,847
Feb 19, 2023 $1.39
-1.16%
$4.31 million $960,848
Feb 18, 2023 $1.4
-4.50%
$4.36 million $696,295
Feb 17, 2023 $1.47
+5.21%
$4.56 million $1.1 million
Feb 16, 2023 $1.4
-3.27%
$4.34 million $1.1 million
Feb 15, 2023 $1.44
+1.39%
$4.48 million $1.1 million
Feb 14, 2023 $1.42
+0.13%
$4.42 million $778,192
Feb 13, 2023 $1.42
-17.02%
$4.41 million $1.3 million
Feb 12, 2023 $1.71
-30.19%
$5.32 million $2.6 million
Feb 11, 2023 $2.45
+91.78%
$7.61 million $3.38 million
Feb 10, 2023 $1.28
+0.15%
$3.97 million $1.05 million
Feb 9, 2023 $1.28
+0.55%
$3.96 million $971,466
Feb 8, 2023 $1.27
+0.98%
$3.94 million $960,358
Feb 7, 2023 $1.27
-1.20%
$3.93 million $869,561
Feb 6, 2023 $1.28
-2.72%
$3.98 million $814,320
Feb 5, 2023 $1.32
-2.59%
$4.09 million $621,702
Feb 4, 2023 $1.35
+1.69%
$4.2 million $989,345
Feb 3, 2023 $1.33
+0.82%
$4.13 million $631,977
Feb 2, 2023 $1.32
-3.41%
$4.09 million $1.07 million
Feb 1, 2023 $1.37
-0.36%
$4.24 million $1.2 million
Jan 31, 2023 $1.37
+2.17%
$4.25 million $1.11 million
Jan 30, 2023 $1.34
-0.84%
$4.16 million $461,531
Jan 29, 2023 $1.34
+0.40%
$4.16 million $917,359
Jan 28, 2023 $1.34
+5.43%
$4.15 million $940,425
Jan 27, 2023 $1.27
-3.51%
$3.93 million $604,675
Jan 26, 2023 $1.32
+11.86%
$4.08 million $1.05 million
Jan 25, 2023 $1.18
-5.39%
$3.64 million $960,327
Jan 24, 2023 $1.23
-1.30%
$3.8 million $974,026