Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $1.27
-2.58%
$3.99 million $546,473
May 2, 2023 $1.3
+1.84%
$4.09 million $1.1 million
May 1, 2023 $1.28
-2.55%
$4.02 million $903,642
Apr 30, 2023 $1.31
+0.93%
$4.12 million $899,815
Apr 29, 2023 $1.3
-3.38%
$4.09 million $893,894
Apr 28, 2023 $1.35
+1.59%
$4.23 million $902,875
Apr 27, 2023 $1.32
+1.67%
$4.13 million $1.35 million
Apr 26, 2023 $1.31
+1.17%
$4.12 million $828,282
Apr 25, 2023 $1.3
-0.46%
$4.07 million $1.25 million
Apr 24, 2023 $1.3
-2.16%
$4.09 million $858,268
Apr 23, 2023 $1.33
+2.56%
$4.18 million $1.07 million
Apr 22, 2023 $1.3
+0.55%
$4.07 million $701,135
Apr 21, 2023 $1.29
-3.97%
$4.05 million $697,005
Apr 20, 2023 $1.34
-2.45%
$4.22 million $1.03 million
Apr 19, 2023 $1.38
+4.43%
$4.32 million $992,345
Apr 18, 2023 $1.32
-0.94%
$4.14 million $810,563
Apr 17, 2023 $1.33
-7.24%
$4.18 million $1.09 million
Apr 16, 2023 $1.44
+6.56%
$4.5 million $1.37 million
Apr 15, 2023 $1.35
+0.91%
$4.23 million $1.07 million
Apr 14, 2023 $1.34
+4.66%
$4.19 million $1.02 million
Apr 13, 2023 $1.28
-0.47%
$4 million $818,203
Apr 12, 2023 $1.28
+0.24%
$4.02 million $682,447
Apr 11, 2023 $1.28
+0.03%
$4.01 million $523,810
Apr 10, 2023 $1.28
-2.54%
$4 million $1.12 million
Apr 9, 2023 $1.31
+6.51%
$4.11 million $1.04 million
Apr 8, 2023 $1.23
-2.57%
$3.86 million $1.09 million
Apr 7, 2023 $1.26
-4.75%
$3.96 million $1.17 million
Apr 6, 2023 $1.33
+1.31%
$4.16 million $1.1 million
Apr 5, 2023 $1.31
-0.75%
$4.11 million $1.16 million
Apr 4, 2023 $1.32
+0.69%
$4.14 million $884,016
Apr 3, 2023 $1.31
+0.27%
$4.11 million $1.11 million
Apr 2, 2023 $1.31
+0.67%
$4.1 million $1.36 million
Apr 1, 2023 $1.3
+0.82%
$4.08 million $1.8 million
Mar 31, 2023 $1.29
+2.51%
$4.04 million $1.66 million
Mar 30, 2023 $1.26
-2.31%
$3.94 million $1.69 million
Mar 29, 2023 $1.29
+3.60%
$4.03 million $2.19 million
Mar 28, 2023 $1.24
+0.95%
$3.89 million $1.46 million
Mar 27, 2023 $1.23
-4.24%
$3.86 million $1.62 million
Mar 26, 2023 $1.29
+1.14%
$4.03 million $2.35 million
Mar 25, 2023 $1.27
+0.54%
$3.98 million $1.8 million
Mar 24, 2023 $1.27
-8.23%
$3.96 million $1.63 million
Mar 23, 2023 $1.38
+4.02%
$4.31 million $1.55 million
Mar 22, 2023 $1.33
-7.29%
$4.14 million $2.31 million
Mar 21, 2023 $1.43
+3.27%
$4.47 million $886,731
Mar 20, 2023 $1.39
+2.07%
$4.33 million $1.01 million
Mar 19, 2023 $1.36
-0.61%
$4.24 million $1.08 million
Mar 18, 2023 $1.37
+1.86%
$4.27 million $937,098
Mar 17, 2023 $1.34
+0.22%
$4.19 million $941,970
Mar 16, 2023 $1.34
-1.32%
$4.18 million $933,601
Mar 15, 2023 $1.36
-1.55%
$4.23 million $1.25 million