Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.943
-14.48%
$2.99 million $434,883
Jun 21, 2023 $1.1
+2.28%
$3.5 million $376,669
Jun 20, 2023 $1.08
-3.86%
$3.42 million $748,469
Jun 19, 2023 $1.12
+0.26%
$3.55 million $744,641
Jun 18, 2023 $1.12
+9.56%
$3.55 million $739,807
Jun 17, 2023 $1.02
-0.06%
$3.24 million $363,338
Jun 16, 2023 $1.02
-1.34%
$3.24 million $355,543
Jun 15, 2023 $1.04
+6.79%
$3.28 million $753,274
Jun 14, 2023 $0.972
-16.32%
$3.08 million $83,766
Jun 13, 2023 $1.17
+6.91%
$3.69 million $386,404
Jun 12, 2023 $1.09
-0.60%
$3.45 million $800,262
Jun 11, 2023 $1.1
-0.51%
$3.47 million $755,983
Jun 10, 2023 $1.1
-14.11%
$3.49 million $436,612
Jun 9, 2023 $1.29
+16.20%
$4.07 million $758,715
Jun 8, 2023 $1.11
-10.69%
$3.5 million $402,275
Jun 7, 2023 $1.24
+0.28%
$3.91 million $818,165
Jun 6, 2023 $1.23
+4.57%
$3.9 million $1.2 million
Jun 5, 2023 $1.18
-5.63%
$3.73 million $466,397
Jun 4, 2023 $1.25
+3.20%
$3.95 million $830,802
Jun 3, 2023 $1.21
-4.31%
$3.83 million $816,858
Jun 2, 2023 $1.27
-0.61%
$4 million $410,239
Jun 1, 2023 $1.29
+6.32%
$4.06 million $782,170
May 31, 2023 $1.21
+1.44%
$3.82 million $869,286
May 30, 2023 $1.19
-0.79%
$3.77 million $960,689
May 29, 2023 $1.2
-4.85%
$3.8 million $902,037
May 28, 2023 $1.26
+0.39%
$3.99 million $822,849
May 27, 2023 $1.26
+1.24%
$3.98 million $856,037
May 26, 2023 $1.24
+1.21%
$3.93 million $830,903
May 25, 2023 $1.23
+5.03%
$3.88 million $783,636
May 24, 2023 $1.17
+3.14%
$3.69 million $822,802
May 23, 2023 $1.14
-0.02%
$3.59 million $406,027
May 22, 2023 $1.14
-6.24%
$3.58 million $393,217
May 21, 2023 $1.21
-1.63%
$3.82 million $873,872
May 20, 2023 $1.23
+2.00%
$3.89 million $1.01 million
May 19, 2023 $1.21
+6.44%
$3.81 million $857,911
May 18, 2023 $1.14
-0.18%
$3.58 million $823,365
May 17, 2023 $1.14
-0.15%
$3.58 million $396,519
May 16, 2023 $1.14
-5.14%
$3.59 million $425,411
May 15, 2023 $1.2
-2.94%
$3.78 million $804,505
May 14, 2023 $1.24
-0.76%
$3.9 million $822,241
May 13, 2023 $1.25
+6.24%
$3.93 million $825,109
May 12, 2023 $1.17
+2.37%
$3.7 million $784,082
May 11, 2023 $1.15
-4.09%
$3.61 million $473,974
May 10, 2023 $1.2
+4.77%
$3.76 million $893,594
May 9, 2023 $1.14
-0.61%
$3.59 million $406,296
May 8, 2023 $1.15
-7.51%
$3.61 million $485,146
May 7, 2023 $1.24
-4.26%
$3.9 million $799,762
May 6, 2023 $1.3
+2.14%
$4.08 million $1.28 million
May 5, 2023 $1.27
-0.29%
$3.99 million $535,394
May 4, 2023 $1.27
+0.35%
$4 million $998,349