Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.934
-5.08%
$2.99 million $789,210
Aug 10, 2023 $0.984
+0.24%
$3.14 million $331,691
Aug 9, 2023 $0.981
-2.10%
$3.13 million $354,819
Aug 8, 2023 $1
-7.12%
$3.2 million $1.09 million
Aug 7, 2023 $1.08
+17.51%
$3.45 million $361,464
Aug 6, 2023 $0.918
-10.35%
$2.93 million $746,156
Aug 5, 2023 $1.02
-6.72%
$3.27 million $726,708
Aug 4, 2023 $1.1
+0.04%
$3.51 million $407,052
Aug 3, 2023 $1.1
+0.66%
$3.51 million $42,479
Aug 2, 2023 $1.09
-2.18%
$3.48 million $783,076
Aug 1, 2023 $1.11
+1.65%
$3.56 million $1.14 million
Jul 31, 2023 $1.1
-0.41%
$3.5 million $368,963
Jul 30, 2023 $1.1
-0.66%
$3.51 million $403,533
Jul 29, 2023 $1.11
-0.22%
$3.54 million $796,838
Jul 28, 2023 $1.11
+0.24%
$3.54 million $790,633
Jul 27, 2023 $1.11
-0.63%
$3.53 million $393,775
Jul 26, 2023 $1.11
-0.01%
$3.54 million $372,495
Jul 25, 2023 $1.12
+10.52%
$3.54 million $364,876
Jul 24, 2023 $1.01
-7.72%
$3.2 million $744,527
Jul 23, 2023 $1.09
+6.20%
$3.47 million $84,061
Jul 22, 2023 $1.03
-0.35%
$3.27 million $725,528
Jul 21, 2023 $1.03
-0.89%
$3.28 million $744,480
Jul 20, 2023 $1.04
+0.05%
$3.31 million $762,932
Jul 19, 2023 $1.04
-0.58%
$3.3 million $758,825
Jul 18, 2023 $1.05
-0.65%
$3.32 million $367,513
Jul 17, 2023 $1.05
-1.86%
$3.35 million $357,094
Jul 16, 2023 $1.07
+1.49%
$3.41 million $727,928
Jul 15, 2023 $1.06
-0.33%
$3.36 million $354,245
Jul 14, 2023 $1.06
-2.52%
$3.37 million $735,569
Jul 13, 2023 $1.09
+10.03%
$3.46 million $1.12 million
Jul 12, 2023 $0.992
-8.52%
$3.15 million $363,758
Jul 11, 2023 $1.08
+0.96%
$3.44 million $767,206
Jul 10, 2023 $1.07
-0.32%
$3.41 million $363,314
Jul 9, 2023 $1.08
+1.54%
$3.42 million $360,014
Jul 8, 2023 $1.05
+3.11%
$3.34 million $731,009
Jul 7, 2023 $1.02
-1.68%
$3.24 million $721,411
Jul 6, 2023 $1.06
+1.14%
$3.35 million $1.08 million
Jul 5, 2023 $1.04
+7.40%
$3.31 million $712,572
Jul 4, 2023 $0.972
-7.53%
$3.08 million $53,697
Jul 3, 2023 $1.05
+2.07%
$3.33 million $733,195
Jul 2, 2023 $1.03
+1.19%
$3.26 million $753,584
Jul 1, 2023 $1.02
-1.99%
$3.22 million $730,415
Jun 30, 2023 $1.04
-0.73%
$3.29 million $731,560
Jun 29, 2023 $1.04
-0.29%
$3.31 million $734,807
Jun 28, 2023 $1.05
-0.75%
$3.32 million $741,541
Jun 27, 2023 $1.06
+0.04%
$3.35 million $729,688
Jun 26, 2023 $1.05
-0.44%
$3.35 million $356,575
Jun 25, 2023 $1.06
-3.25%
$3.36 million $746,023
Jun 24, 2023 $1.09
+3.12%
$3.47 million $769,992
Jun 23, 2023 $1.06
+12.15%
$3.36 million $746,790