Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pickle Finance Historical Data

PICKLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $1.03
-0.57%
$3.31 million $346,002
Sep 29, 2023 $1.03
-0.30%
$3.33 million $345,568
Sep 28, 2023 $1.03
-0.27%
$3.34 million $350,079
Sep 27, 2023 $1.04
+17.05%
$3.34 million $342,223
Sep 26, 2023 $0.887
+5.13%
$2.85 million $36,974
Sep 25, 2023 $0.845
-18.80%
$2.72 million $403,770
Sep 24, 2023 $1.04
+15.19%
$3.35 million $351,777
Sep 23, 2023 $0.903
+4.44%
$2.91 million $62,184
Sep 22, 2023 $0.865
-4.70%
$2.78 million $420,829
Sep 21, 2023 $0.907
-11.73%
$2.92 million $602,414
Sep 20, 2023 $1.03
-10.44%
$3.31 million $619,684
Sep 19, 2023 $1.16
+26.92%
$3.72 million $999,779
Sep 18, 2023 $0.911
-0.46%
$2.93 million $336,941
Sep 17, 2023 $0.916
-4.47%
$2.94 million $345,844
Sep 16, 2023 $0.957
+5.60%
$3.08 million $720,388
Sep 15, 2023 $0.907
-0.69%
$2.92 million $717,055
Sep 14, 2023 $0.913
+0.15%
$2.94 million $720,233
Sep 13, 2023 $0.912
+1.40%
$2.93 million $334,996
Sep 12, 2023 $0.899
-6.97%
$2.89 million $335,475
Sep 11, 2023 $0.966
+1.49%
$3.1 million $692,813
Sep 10, 2023 $0.951
+0.22%
$3.05 million $340,214
Sep 9, 2023 $0.949
+4.52%
$3.05 million $335,437
Sep 8, 2023 $0.908
+11.60%
$2.92 million $343,631
Sep 7, 2023 $0.814
-10.64%
$2.61 million $369,314
Sep 6, 2023 $0.911
-0.72%
$2.92 million $341,761
Sep 5, 2023 $0.917
+3.07%
$2.94 million $346,656
Sep 4, 2023 $0.89
-1.32%
$2.86 million $700,028
Sep 3, 2023 $0.902
+3.94%
$2.89 million $700,837
Sep 2, 2023 $0.868
-1.17%
$2.78 million $713,228
Sep 1, 2023 $0.878
-1.40%
$2.82 million $693,551
Aug 31, 2023 $0.892
+5.03%
$2.86 million $325,389
Aug 30, 2023 $0.849
-0.73%
$2.72 million $677,633
Aug 29, 2023 $0.856
-3.29%
$2.74 million $675,563
Aug 28, 2023 $0.885
-2.01%
$2.84 million $688,094
Aug 27, 2023 $0.903
-2.67%
$2.89 million $701,684
Aug 26, 2023 $0.928
-7.71%
$2.97 million $731,008
Aug 25, 2023 $1
+2.56%
$3.22 million $333,013
Aug 24, 2023 $0.98
+4.08%
$3.14 million $733,255
Aug 23, 2023 $0.941
-5.18%
$3.01 million $361,869
Aug 22, 2023 $0.988
-3.98%
$3.16 million $340,721
Aug 21, 2023 $1.03
-0.40%
$3.29 million $351,172
Aug 20, 2023 $1.03
-0.62%
$3.31 million $389,081
Aug 19, 2023 $1.04
+10.66%
$3.33 million $351,530
Aug 18, 2023 $0.937
-11.17%
$3 million $550,780
Aug 17, 2023 $1.05
+16.02%
$3.37 million $2.78 million
Aug 16, 2023 $0.909
+1.42%
$2.91 million $754,838
Aug 15, 2023 $0.893
-2.01%
$2.85 million $677,643
Aug 14, 2023 $0.911
-6.30%
$2.91 million $308,185
Aug 13, 2023 $0.972
-0.23%
$3.11 million $687,845
Aug 12, 2023 $0.974
+4.30%
$3.12 million $330,863