Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2023 $0.509
+6.85%
$1.65 million $566,357
Nov 18, 2023 $0.477
-24.66%
$1.55 million $389,946
Nov 17, 2023 $0.637
+14.32%
$2.07 million $353,419
Nov 16, 2023 $0.557
+1.26%
$1.81 million $537,686
Nov 15, 2023 $0.55
+35.74%
$1.78 million $564,224
Nov 14, 2023 $0.409
-20.75%
$1.33 million $389,620
Nov 13, 2023 $0.517
-2.07%
$1.67 million $565,161
Nov 12, 2023 $0.527
+1.33%
$1.71 million $577,276
Nov 11, 2023 $0.52
-8.49%
$1.69 million $591,725
Nov 10, 2023 $0.569
-8.38%
$1.84 million $628,549
Nov 9, 2023 $0.621
-6.91%
$2.01 million $684,715
Nov 8, 2023 $0.667
-2.68%
$2.16 million $341,967
Nov 7, 2023 $0.685
+1.81%
$2.22 million $270,949
Nov 6, 2023 $0.673
-34.99%
$2.18 million $989,276
Nov 5, 2023 $1.03
+15.30%
$3.35 million $428,404
Nov 4, 2023 $0.898
+3.66%
$2.91 million $705,872
Nov 3, 2023 $0.87
-9.18%
$2.82 million $718,852
Nov 2, 2023 $0.961
+5.26%
$3.11 million $376,136
Nov 1, 2023 $0.913
-3.74%
$2.95 million $701,315
Oct 31, 2023 $0.948
+1.91%
$3.07 million $725,077
Oct 30, 2023 $0.93
-3.43%
$3.01 million $314,379
Oct 29, 2023 $0.963
+2.53%
$3.12 million $752,617
Oct 28, 2023 $0.94
-0.19%
$3.04 million $318,307
Oct 27, 2023 $0.941
+0.04%
$3.05 million $378,431
Oct 26, 2023 $0.941
+4.33%
$3.05 million $369,893
Oct 25, 2023 $0.903
+0.08%
$2.92 million $723,211
Oct 24, 2023 $0.902
+3.19%
$2.92 million $343,544
Oct 23, 2023 $0.875
+0.97%
$2.83 million $732,648
Oct 22, 2023 $0.868
-4.92%
$2.81 million $748,493
Oct 21, 2023 $0.912
+0.13%
$2.95 million $366,673
Oct 20, 2023 $0.911
-2.04%
$2.95 million $395,479
Oct 19, 2023 $0.93
+0.80%
$3.01 million $753,033
Oct 18, 2023 $0.922
+0.19%
$2.98 million $352,437
Oct 17, 2023 $0.92
-0.34%
$2.97 million $361,169
Oct 16, 2023 $0.923
+0.97%
$2.98 million $740,784
Oct 15, 2023 $0.914
-2.11%
$2.95 million $747,350
Oct 14, 2023 $0.934
+13.71%
$3.02 million $333,848
Oct 13, 2023 $0.821
-10.35%
$2.65 million $384,531
Oct 12, 2023 $0.916
+0.59%
$2.96 million $721,313
Oct 11, 2023 $0.911
+3.10%
$2.94 million $731,187
Oct 10, 2023 $0.883
-7.39%
$2.85 million $758,682
Oct 9, 2023 $0.954
+9.40%
$3.08 million $296,536
Oct 8, 2023 $0.872
-2.25%
$2.81 million $369,787
Oct 7, 2023 $0.892
-11.03%
$2.88 million $764,091
Oct 6, 2023 $1
-0.88%
$3.23 million $335,710
Oct 5, 2023 $1.01
-0.28%
$3.26 million $339,887
Oct 4, 2023 $1.01
-0.53%
$3.27 million $341,408
Oct 3, 2023 $1.02
+1.79%
$3.29 million $335,231
Oct 2, 2023 $1
-1.67%
$3.23 million $359,704
Oct 1, 2023 $1.02
-0.71%
$3.28 million $353,531