Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pickle Finance Historical Data

PICKLE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $1.06
+0.16%
$3.46 million $374,938
Jan 7, 2024 $1.06
-0.08%
$3.46 million $403,249
Jan 6, 2024 $1.06
+0.29%
$3.46 million $367,268
Jan 5, 2024 $1.05
-0.20%
$3.45 million $398,780
Jan 4, 2024 $1.06
+0.15%
$3.45 million $371,187
Jan 3, 2024 $1.05
-0.28%
$3.45 million $371,036
Jan 2, 2024 $1.06
-0.13%
$3.46 million $415,570
Jan 1, 2024 $1.05
-0.34%
$3.44 million $374,413
Dec 31, 2023 $1.05
+2.87%
$3.44 million $204,351
Dec 30, 2023 $1.02
-0.17%
$3.35 million $79,307
Dec 29, 2023 $1.03
-1.42%
$3.35 million $65,966
Dec 28, 2023 $1.04
-1.81%
$3.4 million $59,750
Dec 27, 2023 $1.06
+4.48%
$3.45 million $77,738
Dec 26, 2023 $1.01
-1.95%
$3.3 million $70,857
Dec 25, 2023 $1.03
+1.81%
$3.37 million $69,949
Dec 24, 2023 $1.01
-4.19%
$3.31 million $128,723
Dec 23, 2023 $1.06
+4.18%
$3.44 million $139,421
Dec 22, 2023 $1.01
+1.30%
$3.3 million $370,039
Dec 21, 2023 $1
-0.66%
$3.26 million $349,981
Dec 20, 2023 $1.01
-0.33%
$3.28 million $368,315
Dec 19, 2023 $1.01
+0.53%
$3.29 million $364,555
Dec 18, 2023 $1.01
-4.87%
$3.28 million $364,488
Dec 17, 2023 $1.06
+12.21%
$3.44 million $328,368
Dec 16, 2023 $0.943
+62.00%
$3.07 million $191,690
Dec 15, 2023 $0.582
+9.16%
$1.89 million $234,045
Dec 14, 2023 $0.533
-0.74%
$1.73 million $204,203
Dec 13, 2023 $0.537
+0.04%
$1.75 million $201,576
Dec 12, 2023 $0.537
-0.89%
$1.75 million $208,436
Dec 11, 2023 $0.542
-0.61%
$1.76 million $208,327
Dec 10, 2023 $0.545
-1.82%
$1.77 million $203,432
Dec 9, 2023 $0.557
-1.84%
$1.81 million $255,687
Dec 8, 2023 $0.574
+1.69%
$1.86 million $222,310
Dec 7, 2023 $0.564
-0.46%
$1.83 million $212,846
Dec 6, 2023 $0.567
+0.09%
$1.84 million $208,679
Dec 5, 2023 $0.566
+0.57%
$1.84 million $230,136
Dec 4, 2023 $0.563
-0.51%
$1.83 million $210,752
Dec 3, 2023 $0.566
-2.15%
$1.84 million $226,818
Dec 2, 2023 $0.579
+1.48%
$1.88 million $273,599
Dec 1, 2023 $0.57
-0.15%
$1.85 million $230,115
Nov 30, 2023 $0.571
+5.06%
$1.86 million $191,522
Nov 29, 2023 $0.543
-4.23%
$1.76 million $183,333
Nov 28, 2023 $0.567
+4.21%
$1.84 million $182,324
Nov 27, 2023 $0.544
-0.29%
$1.77 million $182,904
Nov 26, 2023 $0.546
+1.39%
$1.77 million $177,336
Nov 25, 2023 $0.538
+2.74%
$1.75 million $176,234
Nov 24, 2023 $0.524
-0.39%
$1.7 million $176,467
Nov 23, 2023 $0.526
-0.47%
$1.71 million $181,961
Nov 22, 2023 $0.529
+1.82%
$1.72 million $178,725
Nov 21, 2023 $0.522
-2.62%
$1.69 million $207,813
Nov 20, 2023 $0.536
+5.29%
$1.74 million $180,825