Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $0.0672
+7.94%
$1.03 million $361,235
Jan 18, 2022 $0.0623
+0.37%
$958,481 $109,049
Jan 17, 2022 $0.062
+0.26%
$954,974 $101,986
Jan 16, 2022 $0.0619
+0.57%
$952,538 $163,413
Jan 15, 2022 $0.0615
+3.79%
$947,186 $174,958
Jan 14, 2022 $0.0593
-7.43%
$912,579 $219,393
Jan 13, 2022 $0.0641
+5.13%
$985,913 $140,451
Jan 12, 2022 $0.0609
-6.08%
$937,832 $223,344
Jan 11, 2022 $0.0649
-2.18%
$998,635 $227,863
Jan 10, 2022 $0.0663
+2.84%
$1.02 million $667,904
Jan 9, 2022 $0.0645
+5.72%
$992,681 $270,690
Jan 8, 2022 $0.061
-5.75%
$939,329 $254,349
Jan 7, 2022 $0.0647
-10.08%
$996,543 $202,357
Jan 6, 2022 $0.072
-0.30%
$1.11 million $224,794
Jan 5, 2022 $0.0722
+1.54%
$1.11 million $280,557
Jan 4, 2022 $0.0711
+2.41%
$1.1 million $346,853
Jan 3, 2022 $0.0695
-0.54%
$1.07 million $132,293
Jan 2, 2022 $0.07
+0.15%
$1.08 million $234,401
Jan 1, 2022 $0.0699
+4.16%
$1.08 million $185,152
Dec 31, 2021 $0.0671
+2.68%
$1.03 million $317,736
Dec 30, 2021 $0.0654
+1.38%
$1.01 million $355,505
Dec 29, 2021 $0.0645
-9.98%
$992,268 $278,484
Dec 28, 2021 $0.0716
-11.08%
$1.1 million $421,189
Dec 27, 2021 $0.0805
+7.59%
$1.24 million $312,741
Dec 26, 2021 $0.0748
-4.57%
$1.15 million $224,850
Dec 25, 2021 $0.0784
+4.56%
$1.21 million $364,633
Dec 24, 2021 $0.075
+7.16%
$1.15 million $832,854
Dec 23, 2021 $0.07
-0.28%
$1.08 million $256,293
Dec 22, 2021 $0.0702
-2.53%
$1.08 million $354,779
Dec 21, 2021 $0.072
+0.94%
$1.11 million $186,419
Dec 20, 2021 $0.0715
-3.89%
$1.1 million $319,506
Dec 19, 2021 $0.0744
+6.78%
$1.15 million $219,961
Dec 18, 2021 $0.0698
+2.21%
$1.07 million $202,000
Dec 17, 2021 $0.0683
-2.65%
$1.05 million $250,300
Dec 16, 2021 $0.0701
-7.12%
$1.08 million $211,376
Dec 15, 2021 $0.0755
+2.90%
$1.16 million $313,908
Dec 14, 2021 $0.0733
+2.22%
$1.13 million $330,357
Dec 13, 2021 $0.0717
-7.58%
$1.1 million $269,117
Dec 12, 2021 $0.0776
-2.39%
$1.19 million $401,308
Dec 11, 2021 $0.0794
+4.87%
$1.22 million $298,320
Dec 10, 2021 $0.0759
-0.70%
$1.17 million $382,762
Dec 9, 2021 $0.076
-5.91%
$1.17 million $344,656
Dec 8, 2021 $0.0808
-5.62%
$1.24 million $260,213
Dec 7, 2021 $0.0857
+15.03%
$1.32 million $565,164
Dec 6, 2021 $0.0747
-1.97%
$1.15 million $278,188
Dec 5, 2021 $0.0761
-3.88%
$1.17 million $236,606
Dec 4, 2021 $0.0791
-9.36%
$1.22 million $347,577
Dec 3, 2021 $0.0873
-4.61%
$1.34 million $228,354
Dec 2, 2021 $0.0915
-7.08%
$1.41 million $236,211
Dec 1, 2021 $0.0985
+0.06%
$1.52 million $318,768