Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2022 $0.034
-3.12%
$1.96 million $699,491
Mar 9, 2022 $0.0356
+3.61%
$2.05 million $113,664
Mar 8, 2022 $0.0343
-1.50%
$1.98 million $834,829
Mar 7, 2022 $0.0348
+0.28%
$2.01 million $757,021
Mar 6, 2022 $0.0347
-9.30%
$2 million $104,777
Mar 5, 2022 $0.0383
-2.74%
$2.21 million $811,302
Mar 4, 2022 $0.0394
-7.84%
$2.27 million $1.04 million
Mar 3, 2022 $0.0428
-7.93%
$2.47 million $132,717
Mar 2, 2022 $0.0465
+15.79%
$2.68 million $124,158
Mar 1, 2022 $0.0401
+3.41%
$2.31 million $139,309
Feb 28, 2022 $0.0388
-2.74%
$2.24 million $134,532
Feb 27, 2022 $0.0399
-1.55%
$2.3 million $150,153
Feb 26, 2022 $0.0405
+2.34%
$2.34 million $88,993
Feb 25, 2022 $0.0396
+6.22%
$2.28 million $157,931
Feb 24, 2022 $0.0373
+28.76%
$2.15 million $120,972
Feb 23, 2022 $0.029
-28.52%
$1.67 million $118,372
Feb 22, 2022 $0.0405
+14.39%
$2.33 million $234,405
Feb 21, 2022 $0.0354
-6.37%
$2.04 million $192,656
Feb 20, 2022 $0.0379
-8.16%
$2.18 million $67,577
Feb 19, 2022 $0.0412
+2.22%
$2.37 million $80,281
Feb 18, 2022 $0.0403
-3.40%
$2.32 million $156,578
Feb 17, 2022 $0.0418
+0.67%
$2.4 million $505,775
Feb 16, 2022 $0.0415
+1.96%
$2.39 million $179,788
Feb 15, 2022 $0.0407
+3.59%
$2.34 million $167,263
Feb 14, 2022 $0.0393
+0.26%
$2.26 million $109,343
Feb 13, 2022 $0.0392
-6.00%
$2.25 million $191,804
Feb 12, 2022 $0.0417
+1.08%
$2.4 million $129,262
Feb 11, 2022 $0.0412
-12.43%
$2.37 million $91,190
Feb 10, 2022 $0.0471
+13.25%
$2.71 million $111,693
Feb 9, 2022 $0.0416
-13.80%
$2.39 million $153,901
Feb 8, 2022 $0.0482
-0.33%
$2.77 million $144,107
Feb 7, 2022 $0.0484
+11.32%
$2.78 million $154,569
Feb 6, 2022 $0.0435
-3.05%
$2.5 million $214,190
Feb 5, 2022 $0.0447
-5.70%
$2.57 million $286,616
Feb 4, 2022 $0.0474
+3.52%
$2.72 million $232,460
Feb 3, 2022 $0.0457
+5.26%
$2.63 million $253,765
Feb 2, 2022 $0.0435
+1.29%
$2.5 million $166,193
Feb 1, 2022 $0.043
-4.18%
$2.47 million $212,557
Jan 31, 2022 $0.0447
+11.61%
$2.57 million $208,716
Jan 30, 2022 $0.04
-6.35%
$2.3 million $158,616
Jan 29, 2022 $0.0427
-3.19%
$2.45 million $223,512
Jan 28, 2022 $0.0441
-0.15%
$2.54 million $145,446
Jan 27, 2022 $0.0442
+1.85%
$680,217 $494,604
Jan 26, 2022 $0.0434
-2.00%
$667,782 $208,638
Jan 25, 2022 $0.0443
-8.97%
$681,428 $186,795
Jan 24, 2022 $0.0486
-2.33%
$748,412 $158,723
Jan 23, 2022 $0.0498
+14.91%
$766,296 $184,566
Jan 22, 2022 $0.0433
-21.52%
$666,792 $265,424
Jan 21, 2022 $0.0552
-17.57%
$849,550 $269,009
Jan 20, 2022 $0.067
-0.34%
$1.03 million $313,542