Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2021 $0.0989
+4.79%
$1.52 million $449,858
Nov 29, 2021 $0.0943
+2.88%
$1.45 million $222,842
Nov 28, 2021 $0.0914
-4.24%
$1.41 million $266,267
Nov 27, 2021 $0.0954
+5.99%
$1.47 million $247,843
Nov 26, 2021 $0.0901
-14.74%
$1.39 million $237,202
Nov 25, 2021 $0.106
-8.47%
$1.63 million $383,939
Nov 24, 2021 $0.115
+16.01%
$1.78 million $531,355
Nov 23, 2021 $0.0995
-0.03%
$1.53 million $349,429
Nov 22, 2021 $0.0997
-4.33%
$1.53 million $346,671
Nov 21, 2021 $0.104
-5.53%
$1.6 million $355,493
Nov 20, 2021 $0.11
-2.42%
$1.69 million $314,729
Nov 19, 2021 $0.113
+10.92%
$1.74 million $436,819
Nov 18, 2021 $0.102
-9.63%
$1.57 million $454,558
Nov 17, 2021 $0.113
+1.01%
$1.73 million $603,624
Nov 16, 2021 $0.112
-15.35%
$1.72 million $556,693
Nov 15, 2021 $0.132
-2.96%
$2.03 million $443,662
Nov 14, 2021 $0.136
-5.59%
$2.09 million $335,070
Nov 13, 2021 $0.144
+7.60%
$2.21 million $481,600
Nov 12, 2021 $0.134
-3.19%
$2.06 million $563,925
Nov 11, 2021 $0.138
+0.67%
$2.12 million $563,830
Nov 10, 2021 $0.137
-4.27%
$2.11 million $625,341
Nov 9, 2021 $0.143
-8.73%
$2.2 million $553,055
Nov 8, 2021 $0.157
-7.81%
$2.41 million $699,642
Nov 7, 2021 $0.17
+7.08%
$2.62 million $832,592
Nov 6, 2021 $0.159
+7.23%
$2.44 million $847,288
Nov 5, 2021 $0.148
-0.90%
$2.28 million $378,504
Nov 4, 2021 $0.149
+9.15%
$2.3 million $1.12 million
Nov 3, 2021 $0.137
-3.21%
$2.11 million $801,190
Nov 2, 2021 $0.142
-4.82%
$2.18 million $724,664
Nov 1, 2021 $0.149
+8.68%
$2.29 million $1.01 million
Oct 31, 2021 $0.137
+1.77%
$2.11 million $541,512
Oct 30, 2021 $0.134
-4.10%
$2.07 million $635,779
Oct 29, 2021 $0.14
-8.36%
$2.16 million $858,014
Oct 28, 2021 $0.153
-6.37%
$2.36 million $1.17 million
Oct 27, 2021 $0.164
+15.62%
$2.52 million $3.1 million
Oct 26, 2021 $0.142
+10.79%
$2.18 million $1.83 million
Oct 25, 2021 $0.128
+11.98%
$1.97 million $1.39 million
Oct 24, 2021 $0.114
-12.27%
$1.76 million $599,280
Oct 23, 2021 $0.13
-4.30%
$2.01 million $1.24 million
Oct 22, 2021 $0.136
-7.46%
$2.1 million $2.07 million
Oct 21, 2021 $0.147
+20.29%
$2.26 million $8.45 million
Oct 20, 2021 $0.122
+62.99%
$1.89 million $1.83 million
Oct 19, 2021 $0.0752
-5.03%
$1.16 million $277,030
Oct 18, 2021 $0.0791
-0.06%
$1.22 million $278,560
Oct 17, 2021 $0.0792
-0.09%
$1.22 million $268,730
Oct 16, 2021 $0.0793
-0.44%
$1.22 million $372,774
Oct 15, 2021 $0.0797
-1.88%
$1.23 million $496,027
Oct 14, 2021 $0.0813
+4.46%
$1.25 million $624,689
Oct 13, 2021 $0.0779
-4.54%
$1.2 million $384,442
Oct 12, 2021 $0.0816
-4.49%
$1.26 million $487,251