Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etho Protocol Historical Data

ETHO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2022 $0.024
-18.30%
$1.38 million $40,571
Apr 28, 2022 $0.0293
+7.55%
$1.69 million $106,428
Apr 27, 2022 $0.0273
-1.50%
$1.57 million $39,474
Apr 26, 2022 $0.0277
-6.11%
$1.59 million $42,607
Apr 25, 2022 $0.0295
+3.50%
$1.7 million $80,956
Apr 24, 2022 $0.0285
-0.93%
$1.64 million $51,987
Apr 23, 2022 $0.0287
-0.18%
$1.66 million $110,924
Apr 22, 2022 $0.0288
-5.44%
$1.66 million $41,674
Apr 21, 2022 $0.0305
+1.62%
$1.76 million $87,298
Apr 20, 2022 $0.03
-6.19%
$1.73 million $71,165
Apr 19, 2022 $0.0319
+5.34%
$1.84 million $98,517
Apr 18, 2022 $0.0304
-0.63%
$1.75 million $40,762
Apr 17, 2022 $0.0306
+1.14%
$1.76 million $102,135
Apr 16, 2022 $0.0302
-2.59%
$1.74 million $108,227
Apr 15, 2022 $0.031
+10.86%
$1.79 million $76,156
Apr 14, 2022 $0.028
-6.07%
$1.61 million $104,036
Apr 13, 2022 $0.0298
+0.96%
$1.72 million $48,693
Apr 12, 2022 $0.0295
+1.31%
$1.7 million $122,843
Apr 11, 2022 $0.0291
-8.08%
$1.68 million $62,700
Apr 10, 2022 $0.0317
-1.92%
$1.83 million $54,816
Apr 9, 2022 $0.0323
-9.15%
$1.86 million $137,681
Apr 8, 2022 $0.0356
+6.98%
$2.05 million $166,574
Apr 7, 2022 $0.0333
+0.44%
$1.92 million $103,859
Apr 6, 2022 $0.0331
-0.18%
$1.91 million $88,880
Apr 5, 2022 $0.0332
-9.70%
$1.91 million $54,318
Apr 4, 2022 $0.0367
+2.26%
$2.12 million $102,406
Apr 3, 2022 $0.0359
+3.37%
$2.07 million $144,822
Apr 2, 2022 $0.0347
-1.34%
$2 million $146,180
Apr 1, 2022 $0.0352
+0.51%
$2.03 million $104,271
Mar 31, 2022 $0.035
-13.00%
$2.02 million $131,096
Mar 30, 2022 $0.0403
+0.78%
$2.32 million $132,555
Mar 29, 2022 $0.04
+2.63%
$2.31 million $318,247
Mar 28, 2022 $0.039
+15.25%
$2.25 million $149,365
Mar 27, 2022 $0.0338
-2.91%
$1.95 million $72,943
Mar 26, 2022 $0.0348
-0.32%
$2.01 million $146,196
Mar 25, 2022 $0.035
+1.93%
$2.01 million $115,401
Mar 24, 2022 $0.0343
+6.50%
$1.98 million $134,532
Mar 23, 2022 $0.0322
-4.06%
$1.86 million $132,197
Mar 22, 2022 $0.0336
-4.33%
$1.94 million $121,631
Mar 21, 2022 $0.0351
+3.05%
$2.02 million $121,468
Mar 20, 2022 $0.0341
+7.41%
$1.96 million $109,477
Mar 19, 2022 $0.0317
+4.64%
$1.83 million $132,495
Mar 18, 2022 $0.0303
+2.45%
$1.75 million $91,590
Mar 17, 2022 $0.0296
+0.65%
$1.71 million $80,834
Mar 16, 2022 $0.0294
-11.62%
$1.69 million $68,429
Mar 15, 2022 $0.0333
+22.01%
$1.92 million $70,245
Mar 14, 2022 $0.0273
-9.69%
$1.57 million $89,614
Mar 13, 2022 $0.0302
-4.54%
$1.74 million $96,408
Mar 12, 2022 $0.0316
-5.33%
$1.82 million $97,916
Mar 11, 2022 $0.0334
-1.71%
$1.93 million $237,846