Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.0307
-21.43%
$880,492 $179,172
Jun 17, 2022 $0.0391
+2.77%
$1.12 million $214,265
Jun 16, 2022 $0.0381
-7.61%
$1.09 million $298,884
Jun 15, 2022 $0.0412
-9.15%
$1.18 million $471,976
Jun 14, 2022 $0.0453
-6.23%
$1.3 million $337,104
Jun 13, 2022 $0.0483
-16.93%
$1.39 million $579,619
Jun 12, 2022 $0.0582
-14.57%
$1.67 million $792,508
Jun 11, 2022 $0.0681
+48.11%
$1.95 million $1.76 million
Jun 10, 2022 $0.046
-0.55%
$1.32 million $396,307
Jun 9, 2022 $0.0463
-10.53%
$1.33 million $1.4 million
Jun 8, 2022 $0.0517
+28.20%
$1.48 million $1.72 million
Jun 7, 2022 $0.0404
-29.86%
$29,876 $999,509
Jun 6, 2022 $0.0574
+201.75%
$3.31 million $7.69 million
Jun 5, 2022 $0.019
-4.32%
$1.1 million $54,104
Jun 4, 2022 $0.0198
+13.12%
$1.14 million $496,036
Jun 3, 2022 $0.0175
-11.32%
$1.01 million $98,888
Jun 2, 2022 $0.0198
+17.02%
$1.14 million $64,375
Jun 1, 2022 $0.0169
+2.25%
$974,570 $97,891
May 31, 2022 $0.0165
-16.34%
$953,167 $81,241
May 30, 2022 $0.0198
+13.52%
$1.14 million $78,928
May 29, 2022 $0.0174
-5.96%
$1 million $107,523
May 28, 2022 $0.0185
+14.11%
$1.07 million $76,996
May 27, 2022 $0.0162
+8.26%
$934,732 $97,512
May 26, 2022 $0.015
+6.82%
$863,511 $176,213
May 25, 2022 $0.014
-29.05%
$809,194 $216,753
May 24, 2022 $0.0198
+11.59%
$1.14 million $62,269
May 23, 2022 $0.0177
+16.36%
$1.02 million $70,106
May 22, 2022 $0.0152
+3.17%
$878,475 $123,906
May 21, 2022 $0.0148
-19.48%
$851,479 $183,531
May 20, 2022 $0.0183
+34.38%
$1.06 million $36,717
May 19, 2022 $0.0137
-21.56%
$787,001 $68,985
May 18, 2022 $0.0174
-2.22%
$1 million $42,858
May 17, 2022 $0.0178
+36.44%
$1.03 million $55,974
May 16, 2022 $0.013
-14.42%
$752,113 $12,765
May 15, 2022 $0.0152
+21.50%
$878,785 $107,083
May 14, 2022 $0.0125
-20.14%
$723,215 $30,177
May 13, 2022 $0.0157
-1.76%
$905,544 $79,399
May 12, 2022 $0.016
+16.36%
$921,756 $57,032
May 11, 2022 $0.0137
-41.34%
$792,174 $61,733
May 10, 2022 $0.0234
+26.87%
$1.35 million $60,988
May 9, 2022 $0.0185
-9.97%
$1.06 million $69,686
May 8, 2022 $0.0204
-1.72%
$1.17 million $239,310
May 7, 2022 $0.0207
-26.43%
$1.2 million $83,641
May 6, 2022 $0.0282
+19.47%
$1.62 million $62,532
May 5, 2022 $0.0236
-12.25%
$1.36 million $113,293
May 4, 2022 $0.0269
+10.76%
$1.55 million $552,989
May 3, 2022 $0.0241
-3.60%
$1.39 million $127,500
May 2, 2022 $0.025
-6.18%
$1.44 million $67,702
May 1, 2022 $0.0266
+4.86%
$1.53 million $75,902
Apr 30, 2022 $0.0254
+5.92%
$1.46 million $63,106