Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2022 $0.00962
-34.24%
$840,747 $205,522
Nov 14, 2022 $0.00915
-2.59%
$799,644 $46,765
Nov 13, 2022 $0.00909
-22.36%
$794,324 $101,027
Nov 12, 2022 $0.0117
+3.90%
$1.02 million $152,771
Nov 11, 2022 $0.0113
+15.80%
$984,579 $129,773
Nov 10, 2022 $0.00973
-17.00%
$850,834 $53,221
Nov 9, 2022 $0.0117
+5.40%
$1.03 million $129,103
Nov 8, 2022 $0.0111
-5.76%
$976,180 $126,974
Nov 7, 2022 $0.0118
-9.64%
$1.03 million $176,040
Nov 6, 2022 $0.0131
+0.99%
$1.15 million $50,228
Nov 5, 2022 $0.0128
-2.72%
$1.12 million $106,610
Nov 4, 2022 $0.0132
-7.02%
$1.16 million $69,889
Nov 3, 2022 $0.0142
+1.70%
$1.25 million $172,116
Nov 2, 2022 $0.014
-22.46%
$1.24 million $74,940
Nov 1, 2022 $0.0187
+5.90%
$546,922 $103,081
Oct 31, 2022 $0.0182
+23.43%
$532,121 $180,348
Oct 30, 2022 $0.017
-30.41%
$498,082 $529,412
Oct 29, 2022 $0.0245
+119.81%
$715,306 $1.49 million
Oct 28, 2022 $0.0111
-5.73%
$325,433 $41,656
Oct 27, 2022 $0.0119
-10.88%
$346,544 $149,376
Oct 26, 2022 $0.0133
-18.77%
$389,433 $113,749
Oct 25, 2022 $0.0163
-7.60%
$477,593 $179,024
Oct 24, 2022 $0.0176
-13.73%
$25,453 $396,223
Oct 23, 2022 $0.0206
+13.32%
$30,018 $43,981
Oct 22, 2022 $0.0186
-4.20%
$27,327 $61,931
Oct 21, 2022 $0.0194
-8.28%
$559,773 $126,561
Oct 20, 2022 $0.0212
-4.33%
$609,635 $242,715
Oct 19, 2022 $0.0221
-5.98%
$628,841 $165,081
Oct 18, 2022 $0.0244
+18.24%
$34,446 $104,980
Oct 17, 2022 $0.0205
-21.48%
$582,901 $47,862
Oct 16, 2022 $0.0261
+13.89%
$37,402 $219,369
Oct 15, 2022 $0.0233
-13.75%
$660,859 $137,221
Oct 14, 2022 $0.0245
+2.49%
$695,550 $191,078
Oct 13, 2022 $0.0239
-2.13%
$34,097 $76,888
Oct 12, 2022 $0.0244
+8.14%
$693,470 $8,174
Oct 11, 2022 $0.0233
-4.55%
$662,600 $94,650
Oct 10, 2022 $0.0237
+3.13%
$672,194 $40,063
Oct 9, 2022 $0.023
-7.34%
$32,739 $83,555
Oct 8, 2022 $0.0249
+1.70%
$705,804 $78,262
Oct 7, 2022 $0.0244
-2.65%
$694,037 $6,773
Oct 6, 2022 $0.0255
+4.18%
$724,103 $78,438
Oct 5, 2022 $0.0245
-2.67%
$35,116 $32,915
Oct 4, 2022 $0.0254
-1.05%
$719,790 $21,710
Oct 3, 2022 $0.0257
+2.73%
$729,507 $68,204
Oct 2, 2022 $0.0251
-7.75%
$712,417 $152,366
Oct 1, 2022 $0.0247
-6.98%
$700,335 $59,132
Sep 30, 2022 $0.0261
-6.22%
$741,969 $33,633
Sep 29, 2022 $0.0278
+14.57%
$787,038 $150,726
Sep 28, 2022 $0.025
-1.75%
$707,785 $233,921
Sep 27, 2022 $0.0255
-0.95%
$721,661 $68,845