Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.0257
+5.10%
$730,356 $386,804
Sep 25, 2022 $0.0245
-12.29%
$694,913 $110,041
Sep 24, 2022 $0.0254
-12.70%
$721,060 $106,529
Sep 23, 2022 $0.0284
+22.30%
$804,906 $71,055
Sep 22, 2022 $0.0232
+2.94%
$658,200 $97,558
Sep 21, 2022 $0.0225
-4.17%
$-- $164,265
Sep 20, 2022 $0.0235
+16.28%
$665,235 $37,826
Sep 19, 2022 $0.0215
-17.55%
$608,615 $62,863
Sep 18, 2022 $0.0261
-4.19%
$734,328 $174,510
Sep 17, 2022 $0.0273
-8.82%
$768,923 $72,844
Sep 16, 2022 $0.0277
-4.35%
$779,635 $41,478
Sep 15, 2022 $0.029
+8.75%
$815,157 $103,685
Sep 14, 2022 $0.027
-0.86%
$764,489 $33,530
Sep 13, 2022 $0.0272
-17.88%
$771,104 $147,060
Sep 12, 2022 $0.0292
+9.17%
$826,462 $78,854
Sep 11, 2022 $0.0266
-31.93%
$765,864 $224,900
Sep 10, 2022 $0.0374
+40.70%
$1.08 million $101,062
Sep 9, 2022 $0.0265
+0.34%
$764,957 $83,272
Sep 8, 2022 $0.0265
+5.54%
$762,986 $98,570
Sep 7, 2022 $0.0251
-1.22%
$722,964 $109,329
Sep 6, 2022 $0.0254
+5.89%
$731,935 $398,994
Sep 5, 2022 $0.0255
+6.11%
$735,540 $104,492
Sep 4, 2022 $0.0244
+0.44%
$705,000 $100,522
Sep 3, 2022 $0.0247
-2.42%
$710,848 $78,959
Sep 2, 2022 $0.0253
-8.11%
$728,440 $527,779
Sep 1, 2022 $0.0275
+11.48%
$793,518 $346,131
Aug 31, 2022 $0.0247
+2.23%
$711,815 $68,202
Aug 30, 2022 $0.0241
-2.39%
$696,662 $64,313
Aug 29, 2022 $0.0247
+1.83%
$714,004 $112,691
Aug 28, 2022 $0.0243
-1.72%
$701,275 $71,665
Aug 27, 2022 $0.0247
-3.87%
$713,449 $56,993
Aug 26, 2022 $0.0257
-5.25%
$745,250 $90,264
Aug 25, 2022 $0.0271
-0.38%
$786,494 $154,291
Aug 24, 2022 $0.0272
+2.76%
$789,664 $140,895
Aug 23, 2022 $0.0265
-7.42%
$768,477 $63,732
Aug 22, 2022 $0.0286
+3.84%
$829,996 $331,525
Aug 21, 2022 $0.0276
+1.15%
$799,340 $219,056
Aug 20, 2022 $0.0273
+0.67%
$790,244 $87,255
Aug 19, 2022 $0.0271
-13.72%
$786,715 $263,640
Aug 18, 2022 $0.0314
-8.66%
$906,695 $185,801
Aug 17, 2022 $0.0344
-17.81%
$992,160 $804,806
Aug 16, 2022 $0.0419
+26.13%
$1.21 million $1.1 million
Aug 15, 2022 $0.0332
-1.30%
$950,623 $196,235
Aug 14, 2022 $0.0336
+1.67%
$963,140 $96,602
Aug 13, 2022 $0.0331
-7.01%
$948,222 $249,089
Aug 12, 2022 $0.0356
-8.72%
$1.02 million $253,081
Aug 11, 2022 $0.039
+11.62%
$1.11 million $199,571
Aug 10, 2022 $0.0349
+6.25%
$998,727 $262,745
Aug 9, 2022 $0.0329
+3.03%
$941,001 $98,787
Aug 8, 2022 $0.0319
+2.09%
$913,280 $603,187