Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2023 $0.0106
+15.50%
$919,961 $361,026
Jan 3, 2023 $0.00918
+2.12%
$799,567 $42,881
Jan 2, 2023 $0.00925
+3.00%
$805,856 $28,083
Jan 1, 2023 $0.00898
-9.20%
$782,420 $124,000
Dec 31, 2022 $0.0101
+3.08%
$878,656 $24,148
Dec 30, 2022 $0.00995
+9.12%
$866,827 $69,608
Dec 29, 2022 $0.00912
-0.82%
$794,353 $17,073
Dec 28, 2022 $0.00919
+1.74%
$800,875 $33,617
Dec 27, 2022 $0.00903
+2.12%
$787,152 $158,161
Dec 26, 2022 $0.00885
-6.30%
$770,760 $287,790
Dec 25, 2022 $0.0095
+1.70%
$827,671 $23,624
Dec 24, 2022 $0.00938
+33.98%
$817,646 $39,743
Dec 23, 2022 $0.00974
+13.01%
$848,548 $29,773
Dec 22, 2022 $0.00857
-3.72%
$746,647 $68,000
Dec 21, 2022 $0.0089
-11.57%
$775,564 $64,789
Dec 20, 2022 $0.0102
+35.50%
$887,961 $197,506
Dec 19, 2022 $0.00733
-27.10%
$638,791 $18,029
Dec 18, 2022 $0.0102
+14.16%
$890,891 $40,162
Dec 17, 2022 $0.00896
+1.28%
$780,609 $18,118
Dec 16, 2022 $0.00895
-2.67%
$779,507 $102,750
Dec 15, 2022 $0.00937
+14.02%
$816,283 $32,812
Dec 14, 2022 $0.00822
-8.67%
$716,003 $2,583
Dec 13, 2022 $0.0104
+12.32%
$910,418 $58
Dec 12, 2022 $0.0093
-6.70%
$810,524 $33,950
Dec 11, 2022 $0.0101
+10.90%
$876,829 $42,420
Dec 10, 2022 $0.00916
+12.68%
$798,548 $92,973
Dec 9, 2022 $0.00893
-8.74%
$778,180 $75,235
Dec 8, 2022 $0.00986
-0.38%
$859,265 $47,596
Dec 7, 2022 $0.01
+36.65%
$871,523 $108,191
Dec 6, 2022 $0.0071
-29.61%
$619,144 $76,992
Dec 5, 2022 $0.0105
+42.89%
$916,422 $27,440
Dec 4, 2022 $0.00716
-0.61%
$624,169 $68,840
Dec 3, 2022 $0.00695
-22.86%
$605,369 $32,095
Dec 2, 2022 $0.00903
+22.02%
$787,252 $42,650
Dec 1, 2022 $0.00713
-24.42%
$621,702 $40,754
Nov 30, 2022 $0.00944
+4.49%
$822,685 $77,428
Nov 29, 2022 $0.00988
+5.83%
$860,882 $36,467
Nov 28, 2022 $0.00933
-8.65%
$813,476 $66,305
Nov 27, 2022 $0.0102
+6.53%
$890,638 $27,417
Nov 26, 2022 $0.0102
+27.41%
$890,497 $69,700
Nov 25, 2022 $0.00793
-11.50%
$691,473 $59,128
Nov 24, 2022 $0.00896
-13.20%
$781,173 $154,871
Nov 23, 2022 $0.0103
+10.37%
$899,700 $21,476
Nov 22, 2022 $0.00936
+21.81%
$815,220 $154,969
Nov 21, 2022 $0.00749
-30.52%
$652,206 $32,673
Nov 20, 2022 $0.0108
+7.18%
$938,192 $60,465
Nov 19, 2022 $0.0102
+9.28%
$886,205 $19,633
Nov 18, 2022 $0.00931
+9.13%
$810,933 $80,661
Nov 17, 2022 $0.00854
+69.74%
$741,667 $97,129
Nov 16, 2022 $0.0108
+10.54%
$946,633 $37,428