Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.0115
+3.13%
$996,249 $47,100
Feb 22, 2023 $0.0113
-14.69%
$981,690 $38,023
Feb 21, 2023 $0.0133
+18.48%
$1.15 million $18,004
Feb 20, 2023 $0.0112
-10.39%
$973,721 $42,888
Feb 19, 2023 $0.0125
-11.83%
$1.09 million $24,636
Feb 18, 2023 $0.0142
-13.56%
$1.23 million $58,512
Feb 17, 2023 $0.0164
+16.02%
$1.42 million $16,826
Feb 16, 2023 $0.0141
+2.90%
$1.23 million $117,403
Feb 15, 2023 $0.0137
+13.22%
$1.19 million $4,000
Feb 14, 2023 $0.0121
+23.39%
$1.05 million $2,977
Feb 13, 2023 $0.00983
-19.65%
$853,454 $25,517
Feb 12, 2023 $0.0122
-1.57%
$1.06 million $50,697
Feb 11, 2023 $0.0124
+6.61%
$1.08 million $22,178
Feb 10, 2023 $0.0117
-25.70%
$1.01 million $34,736
Feb 9, 2023 $0.0157
+64.97%
$1.36 million $14,471
Feb 8, 2023 $0.0105
+10.93%
$915,001 $26,545
Feb 7, 2023 $0.0095
-31.84%
$824,530 $2,549
Feb 6, 2023 $0.014
+11.13%
$1.21 million $20,924
Feb 5, 2023 $0.0126
+8.34%
$1.09 million $2,777
Feb 4, 2023 $0.0116
-28.35%
$1.01 million $90,596
Feb 3, 2023 $0.0162
-5.99%
$1.4 million $50,729
Feb 2, 2023 $0.0172
+41.50%
$1.49 million $17,979
Feb 1, 2023 $0.0122
+3.27%
$1.06 million $55,584
Jan 31, 2023 $0.0118
-0.68%
$1.02 million $19,817
Jan 30, 2023 $0.0119
-10.86%
$1.03 million $17,696
Jan 29, 2023 $0.0133
+8.97%
$1.16 million $18,418
Jan 28, 2023 $0.0115
-31.93%
$1 million $12
Jan 27, 2023 $0.0152
-8.05%
$1.33 million $19,920
Jan 26, 2023 $0.0166
+51.14%
$1.45 million $17,014
Jan 25, 2023 $0.011
-26.25%
$959,625 $321,122
Jan 24, 2023 $0.0149
+3.22%
$1.3 million $50,792
Jan 23, 2023 $0.0144
-10.50%
$1.26 million $31,084
Jan 22, 2023 $0.0162
+20.95%
$1.41 million $252,729
Jan 21, 2023 $0.0134
-11.00%
$1.17 million $41,671
Jan 20, 2023 $0.0128
-0.08%
$1.12 million $29,322
Jan 19, 2023 $0.0128
+3.23%
$1.12 million $36,681
Jan 18, 2023 $0.0125
-9.41%
$1.09 million $42,021
Jan 17, 2023 $0.0138
+24.89%
$1.2 million $15,514
Jan 16, 2023 $0.011
-19.65%
$959,509 $24,238
Jan 15, 2023 $0.0141
+16.19%
$1.23 million $44,848
Jan 14, 2023 $0.0122
-23.82%
$1.06 million $67,623
Jan 13, 2023 $0.016
-7.12%
$1.39 million $18,979
Jan 12, 2023 $0.0172
+60.02%
$1.5 million $199
Jan 11, 2023 $0.0107
-6.09%
$935,587 $63,526
Jan 10, 2023 $0.0115
-26.44%
$1 million $26,300
Jan 9, 2023 $0.0157
+82.64%
$1.37 million $181
Jan 8, 2023 $0.06
+480.35%
$5.22 million $0.1
Jan 7, 2023 $0.00641
-34.91%
$557,895 $49
Jan 6, 2023 $0.06
+321.19%
$5.22 million $2
Jan 5, 2023 $0.014
+34.49%
$1.22 million $24,599