Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etho Protocol Historical Data

ETHO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $0.0103
+37.58%
$894,016 $29,874
Apr 13, 2023 $0.00749
-16.81%
$650,102 $5,035
Apr 12, 2023 $0.00871
+14.07%
$756,463 $20,187
Apr 11, 2023 $0.00764
-16.92%
$663,574 $223
Apr 10, 2023 $0.0092
-7.96%
$798,686 $15,724
Apr 9, 2023 $0.01
+7.02%
$868,351 $14,400
Apr 8, 2023 $0.00933
+29.38%
$809,967 $61,311
Apr 7, 2023 $0.00721
-30.63%
$626,093 $2,531
Apr 6, 2023 $0.0104
+3.02%
$902,227 $23,525
Apr 5, 2023 $0.0102
-2.72%
$881,500 $24,453
Apr 4, 2023 $0.0104
+24.62%
$905,982 $21,251
Apr 3, 2023 $0.00838
-5.99%
$727,957 $2,474
Apr 2, 2023 $0.00892
+9.80%
$774,440 $18,461
Apr 1, 2023 $0.00812
-26.71%
$705,191 $2,753
Mar 31, 2023 $0.0111
+20.01%
$961,884 $28,770
Mar 30, 2023 $0.00923
+15.99%
$801,495 $22,307
Mar 29, 2023 $0.00796
-5.93%
$691,029 $18,425
Mar 28, 2023 $0.00846
-13.46%
$734,607 $20,693
Mar 27, 2023 $0.00978
-2.43%
$849,019 $19,922
Mar 26, 2023 $0.01
+4.10%
$870,243 $3
Mar 25, 2023 $0.00963
+25.14%
$835,932 $18,857
Mar 24, 2023 $0.00788
-13.13%
$684,012 $50,908
Mar 23, 2023 $0.00907
+6.78%
$787,334 $26,258
Mar 22, 2023 $0.00887
-9.43%
$770,298 $41,864
Mar 21, 2023 $0.00979
+20.88%
$850,151 $2,421
Mar 20, 2023 $0.00809
-17.98%
$702,062 $15,776
Mar 19, 2023 $0.00986
+17.45%
$856,092 $107,353
Mar 18, 2023 $0.0084
-34.55%
$728,916 $3,496
Mar 17, 2023 $0.0128
+29.14%
$1.11 million $41,049
Mar 16, 2023 $0.00993
-11.29%
$861,923 $76,340
Mar 15, 2023 $0.0112
-18.29%
$970,763 $44,516
Mar 14, 2023 $0.0137
+10.41%
$1.19 million $18,240
Mar 13, 2023 $0.0124
+34.38%
$1.08 million $34,230
Mar 12, 2023 $0.00922
-12.66%
$800,374 $67,229
Mar 11, 2023 $0.0105
+9.39%
$915,346 $38,190
Mar 10, 2023 $0.00962
-0.27%
$835,006 $40,397
Mar 9, 2023 $0.00966
-9.92%
$838,894 $37,034
Mar 8, 2023 $0.0107
-13.05%
$932,075 $45,038
Mar 7, 2023 $0.0125
+6.41%
$1.09 million $26,143
Mar 6, 2023 $0.0118
+6.05%
$1.02 million $46,287
Mar 5, 2023 $0.0111
-13.04%
$965,655 $25,162
Mar 4, 2023 $0.0128
+27.02%
$1.11 million $28,969
Mar 3, 2023 $0.00984
-3.26%
$854,566 $20,377
Mar 2, 2023 $0.0102
-9.80%
$883,346 $46,973
Mar 1, 2023 $0.0113
+0.98%
$979,552 $143,635
Feb 28, 2023 $0.0112
-7.68%
$969,611 $209,756
Feb 27, 2023 $0.0121
+16.79%
$1.05 million $22,706
Feb 26, 2023 $0.0104
-9.29%
$899,080 $21,216
Feb 25, 2023 $0.0114
-6.54%
$991,722 $100,225
Feb 24, 2023 $0.0122
+6.34%
$1.06 million $28,318