Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.0172
+0.23%
$1.49 million $235,730
Jun 2, 2023 $0.0172
+0.02%
$1.49 million $235,117
Jun 1, 2023 $0.0172
+0.09%
$1.49 million $235,127
May 31, 2023 $0.0171
-0.14%
$1.49 million $234,857
May 30, 2023 $0.0172
-0.03%
$1.49 million $235,158
May 29, 2023 $0.0172
-4.97%
$1.49 million $235,171
May 28, 2023 $0.0181
+3.09%
$1.57 million $276,981
May 27, 2023 $0.0175
-19.12%
$1.52 million $239,963
May 26, 2023 $0.0217
+25.87%
$1.88 million $38,646
May 25, 2023 $0.0172
-3.64%
$1.49 million $235,807
May 24, 2023 $0.0179
+4.01%
$1.55 million $275,086
May 23, 2023 $0.0172
-0.06%
$1.49 million $235,282
May 22, 2023 $0.0172
-0.78%
$1.49 million $235,488
May 21, 2023 $0.0173
-0.49%
$1.51 million $237,526
May 20, 2023 $0.0174
+1.32%
$1.51 million $238,609
May 19, 2023 $0.0172
+0.07%
$1.49 million $235,533
May 18, 2023 $0.0172
+0.09%
$1.49 million $235,381
May 17, 2023 $0.0172
+0.02%
$1.49 million $235,171
May 16, 2023 $0.0172
-0.41%
$1.49 million $235,174
May 15, 2023 $0.0179
-2.54%
$1.56 million $275,582
May 14, 2023 $0.0184
+0.17%
$1.6 million $282,914
May 13, 2023 $0.0184
+6.81%
$1.6 million $282,884
May 12, 2023 $0.0178
+3.45%
$1.55 million $274,373
May 11, 2023 $0.0172
+0.22%
$1.5 million $236,088
May 10, 2023 $0.0172
+0.09%
$1.34 million $235,516
May 9, 2023 $0.0172
-0.01%
$1.33 million $235,264
May 8, 2023 $0.0172
-1.01%
$1.33 million $235,086
May 7, 2023 $0.0173
+0.65%
$1.35 million $237,380
May 6, 2023 $0.0172
+0.33%
$1.34 million $235,722
May 5, 2023 $0.0172
-26.35%
$1.33 million $235,081
May 4, 2023 $0.0233
-0.98%
$1.81 million $41,549
May 3, 2023 $0.0235
+1.30%
$1.83 million $41,947
May 2, 2023 $0.0232
+35.11%
$1.8 million $41,411
May 1, 2023 $0.0172
-5.96%
$1.33 million $235,424
Apr 30, 2023 $0.0183
+123.43%
$1.42 million $278,882
Apr 29, 2023 $0.00817
-4.18%
$634,219 $75,719
Apr 28, 2023 $0.00853
-0.24%
$740,200 $21,890
Apr 27, 2023 $0.00855
+7.72%
$741,959 $22,988
Apr 26, 2023 $0.00793
-4.54%
$688,080 $1
Apr 25, 2023 $0.00818
-12.42%
$710,135 $19
Apr 24, 2023 $0.00934
-3.74%
$810,857 $24,374
Apr 23, 2023 $0.00972
+7.68%
$843,703 $19,237
Apr 22, 2023 $0.00903
-5.52%
$783,619 $250,346
Apr 21, 2023 $0.00959
+12.51%
$832,501 $24,506
Apr 20, 2023 $0.00852
-12.63%
$739,267 $18,116
Apr 19, 2023 $0.00975
-17.81%
$846,062 $70,536
Apr 18, 2023 $0.0119
+18.61%
$1.03 million $27,198
Apr 17, 2023 $0.01
-14.01%
$868,256 $51,794
Apr 16, 2023 $0.0116
-2.43%
$1.01 million $55,479
Apr 15, 2023 $0.0119
+14.83%
$1.03 million $35,915