Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2021 $0.264
+8.74%
$56.73 million $171,777
Jul 1, 2021 $0.244
-2.43%
$52.57 million $154,966
Jun 30, 2021 $0.253
-2.40%
$54.38 million $226,987
Jun 29, 2021 $0.257
-2.30%
$55.39 million $232,024
Jun 28, 2021 $0.264
-3.31%
$56.68 million $234,595
Jun 27, 2021 $0.268
+12.26%
$57.7 million $268,496
Jun 26, 2021 $0.236
-10.22%
$50.71 million $292,142
Jun 25, 2021 $0.268
-2.27%
$57.61 million $260,810
Jun 24, 2021 $0.274
-8.41%
$58.94 million $541,886
Jun 23, 2021 $0.298
-1.65%
$64.12 million $758,211
Jun 22, 2021 $0.306
-5.67%
$65.88 million $903,142
Jun 21, 2021 $0.326
+1.85%
$70.08 million $369,001
Jun 20, 2021 $0.32
-14.96%
$68.78 million $440,025
Jun 19, 2021 $0.355
-6.25%
$76.43 million $360,821
Jun 18, 2021 $0.383
-3.50%
$82.35 million $389,856
Jun 17, 2021 $0.397
-0.75%
$85.34 million $510,025
Jun 16, 2021 $0.411
+5.28%
$88.47 million $410,034
Jun 15, 2021 $0.395
-3.68%
$85.07 million $404,330
Jun 14, 2021 $0.405
+3.85%
$87.02 million $554,885
Jun 13, 2021 $0.395
+14.54%
$85.02 million $508,589
Jun 12, 2021 $0.34
-8.95%
$73.23 million $484,686
Jun 11, 2021 $0.375
+0.97%
$80.65 million $458,387
Jun 10, 2021 $0.37
-15.79%
$79.5 million $528,358
Jun 9, 2021 $0.438
+23.04%
$94.32 million $1.3 million
Jun 8, 2021 $0.356
+21.25%
$76.63 million $862,392
Jun 7, 2021 $0.294
+4.69%
$63.17 million $384,034
Jun 6, 2021 $0.276
+8.82%
$59.43 million $195,519
Jun 5, 2021 $0.251
-12.88%
$53.91 million $257,088
Jun 4, 2021 $0.286
-4.83%
$61.6 million $292,387
Jun 3, 2021 $0.3
+3.42%
$64.57 million $299,943
Jun 2, 2021 $0.286
-0.12%
$61.5 million $360,663
Jun 1, 2021 $0.294
+8.70%
$63.18 million $385,741
May 30, 2021 $0.223
-11.21%
$48.02 million $202,588
May 29, 2021 $0.252
+3.73%
$54.31 million $351,572
May 28, 2021 $0.242
-11.66%
$52.12 million $309,870
May 27, 2021 $0.274
+4.09%
$59.01 million $618,445
May 26, 2021 $0.264
+8.67%
$56.69 million $391,653
May 25, 2021 $0.242
+2.00%
$52.13 million $347,187
May 24, 2021 $0.238
+36.28%
$51.11 million $279,231
May 23, 2021 $0.174
-15.41%
$37.52 million $389,540
May 22, 2021 $0.206
-5.61%
$44.36 million $228,724
May 21, 2021 $0.218
-5.34%
$46.98 million $389,270
May 20, 2021 $0.231
+14.98%
$49.59 million $335,930
May 19, 2021 $0.201
+1.43%
$43.14 million $475,425
May 18, 2021 $0.198
-13.86%
$42.54 million $222,672
May 17, 2021 $0.23
-16.58%
$49.38 million $301,194
May 16, 2021 $0.275
-7.03%
$59.18 million $486,174
May 15, 2021 $0.296
+3.27%
$63.66 million $214,392
May 14, 2021 $0.287
+8.69%
$61.65 million $309,405
May 13, 2021 $0.264
-14.71%
$56.71 million $590,190