Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CargoX Historical Data

CXO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2021 $0.31
+12.89%
$66.74 million $710,375
May 11, 2021 $0.274
-11.69%
$59 million $469,394
May 10, 2021 $0.303
-3.18%
$65.17 million $509,029
May 9, 2021 $0.313
-6.05%
$67.3 million $615,204
May 8, 2021 $0.333
+3.52%
$71.62 million $524,881
May 7, 2021 $0.322
+17.81%
$69.19 million $639,023
May 6, 2021 $0.273
+2.57%
$58.74 million $562,425
May 5, 2021 $0.266
+9.30%
$57.25 million $346,586
May 4, 2021 $0.244
-4.35%
$52.41 million $621,669
May 3, 2021 $0.257
+1.09%
$55.35 million $301,790
May 2, 2021 $0.254
-0.73%
$54.74 million $287,956
May 1, 2021 $0.256
+12.82%
$55.14 million $310,708
Apr 30, 2021 $0.227
+12.99%
$48.88 million $330,758
Apr 29, 2021 $0.201
+2.33%
$43.27 million $263,862
Apr 28, 2021 $0.197
-6.04%
$42.28 million $260,161
Apr 27, 2021 $0.209
+1.58%
$44.99 million $645,351
Apr 26, 2021 $0.206
+9.64%
$44.29 million $145,897
Apr 25, 2021 $0.188
-5.29%
$40.39 million $174,904
Apr 24, 2021 $0.198
-12.69%
$42.64 million $173,735
Apr 23, 2021 $0.227
-10.68%
$48.84 million $373,658
Apr 22, 2021 $0.254
-1.92%
$54.69 million $560,809
Apr 21, 2021 $0.259
+12.17%
$55.77 million $479,253
Apr 20, 2021 $0.231
-14.33%
$49.71 million $466,677
Apr 19, 2021 $0.27
+33.09%
$58.01 million $602,282
Apr 18, 2021 $0.203
-8.48%
$43.58 million $386,409
Apr 17, 2021 $0.221
-3.95%
$47.63 million $193,075
Apr 16, 2021 $0.231
-2.75%
$49.6 million $289,050
Apr 15, 2021 $0.237
-12.95%
$51 million $453,611
Apr 14, 2021 $0.272
-5.85%
$58.55 million $632,191
Apr 13, 2021 $0.289
-3.18%
$62.18 million $930,671
Apr 12, 2021 $0.299
-0.66%
$64.24 million $1.01 million
Apr 11, 2021 $0.301
-8.37%
$64.66 million $698,679
Apr 10, 2021 $0.328
+4.88%
$70.57 million $1.53 million
Apr 9, 2021 $0.313
+30.58%
$67.28 million $1.25 million
Apr 8, 2021 $0.239
+12.72%
$51.51 million $635,032
Apr 7, 2021 $0.213
-1.09%
$45.72 million $499,164
Apr 6, 2021 $0.214
+44.70%
$46.08 million $1.03 million
Apr 5, 2021 $0.148
-12.46%
$31.83 million $246,554
Apr 4, 2021 $0.169
+12.82%
$36.36 million $295,911
Apr 3, 2021 $0.15
-19.43%
$32.23 million $370,969
Apr 2, 2021 $0.186
+24.27%
$40.01 million $302,204
Apr 1, 2021 $0.15
-3.97%
$32.19 million $190,950
Mar 30, 2021 $0.157
+42.26%
$33.74 million $275,748
Mar 29, 2021 $0.111
+2.67%
$23.97 million $137,527
Mar 28, 2021 $0.11
+11.07%
$23.59 million $124,517
Mar 27, 2021 $0.0991
-17.43%
$21.32 million $89,453
Mar 26, 2021 $0.119
+7.74%
$25.7 million $302,519
Mar 25, 2021 $0.111
+23.48%
$23.89 million $289,651
Mar 24, 2021 $0.09
+12.10%
$19.35 million $161,391
Mar 23, 2021 $0.0803
+19.56%
$17.27 million $130,717