Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CargoX Historical Data

CXO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2021 $0.272
-11.16%
$58.61 million $301,390
Aug 22, 2021 $0.299
-12.40%
$64.38 million $309,397
Aug 21, 2021 $0.347
+0.17%
$74.71 million $258,844
Aug 20, 2021 $0.34
+5.35%
$73.17 million $338,007
Aug 19, 2021 $0.318
+1.20%
$68.42 million $201,947
Aug 18, 2021 $0.313
+19.80%
$67.39 million $454,914
Aug 17, 2021 $0.263
-16.14%
$56.57 million $238,309
Aug 16, 2021 $0.321
+15.77%
$69.04 million $451,189
Aug 15, 2021 $0.282
-2.07%
$60.6 million $337,207
Aug 14, 2021 $0.283
-9.09%
$60.79 million $382,469
Aug 13, 2021 $0.311
+48.55%
$66.89 million $849,907
Aug 12, 2021 $0.21
-8.81%
$45.16 million $187,444
Aug 11, 2021 $0.23
-14.97%
$49.56 million $211,424
Aug 10, 2021 $0.272
+1.70%
$58.45 million $64,232
Aug 8, 2021 $0.232
+13.67%
$49.9 million $193,626
Aug 7, 2021 $0.195
+1.09%
$41.97 million $159,962
Aug 6, 2021 $0.177
-21.34%
$38.03 million $159,938
Aug 5, 2021 $0.229
+2.94%
$49.31 million $195,523
Aug 4, 2021 $0.213
+13.16%
$45.91 million $296,116
Aug 3, 2021 $0.189
-15.49%
$40.59 million $177,184
Aug 2, 2021 $0.224
+11.21%
$48.18 million $161,815
Aug 1, 2021 $0.201
-1.23%
$43.33 million $174,312
Jul 30, 2021 $0.223
-1.29%
$47.87 million $171,244
Jul 29, 2021 $0.225
-20.10%
$48.49 million $232,201
Jul 28, 2021 $0.279
+61.49%
$59.96 million $422,015
Jul 27, 2021 $0.172
+15.29%
$37.08 million $99,346
Jul 26, 2021 $0.149
-21.99%
$32.15 million $132,937
Jul 25, 2021 $0.191
+2.20%
$41.18 million $164,228
Jul 24, 2021 $0.187
+2.02%
$40.29 million $222,642
Jul 23, 2021 $0.183
+28.50%
$39.47 million $122,716
Jul 22, 2021 $0.148
-19.35%
$31.81 million $86,350
Jul 21, 2021 $0.183
-7.75%
$39.45 million $148,585
Jul 20, 2021 $0.201
-1.97%
$43.34 million $400,325
Jul 19, 2021 $0.206
+10.98%
$44.21 million $220,187
Jul 18, 2021 $0.183
-10.74%
$39.29 million $132,235
Jul 17, 2021 $0.194
+8.96%
$41.74 million $147,890
Jul 16, 2021 $0.18
-11.21%
$38.83 million $173,802
Jul 15, 2021 $0.203
-11.02%
$43.67 million $217,602
Jul 14, 2021 $0.232
-5.76%
$49.87 million $297,736
Jul 13, 2021 $0.247
+13.58%
$53.22 million $261,556
Jul 12, 2021 $0.218
-12.96%
$46.88 million $126,971
Jul 11, 2021 $0.253
+19.37%
$54.33 million $87,238
Jul 10, 2021 $0.208
+10.01%
$44.83 million $114,566
Jul 9, 2021 $0.186
-24.24%
$40.03 million $139,695
Jul 8, 2021 $0.227
-0.07%
$48.93 million $180,025
Jul 7, 2021 $0.224
-6.98%
$48.21 million $197,788
Jul 6, 2021 $0.229
-13.11%
$49.17 million $255,773
Jul 5, 2021 $0.256
+3.44%
$55.02 million $200,750
Jul 4, 2021 $0.25
+1.40%
$53.69 million $251,687
Jul 3, 2021 $0.254
-4.09%
$54.6 million $156,455