Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CargoX Historical Data

CXO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.254
-7.15%
$54.62 million $208,446
Oct 11, 2021 $0.273
+0.54%
$58.82 million $106,188
Oct 10, 2021 $0.271
-9.20%
$58.34 million $101,390
Oct 9, 2021 $0.298
+4.69%
$64.09 million $211,114
Oct 8, 2021 $0.284
-7.70%
$61.2 million $159,792
Oct 7, 2021 $0.308
+0.28%
$66.18 million $72,120
Oct 6, 2021 $0.307
-7.63%
$65.98 million $130,059
Oct 5, 2021 $0.33
+9.02%
$70.97 million $81,860
Oct 4, 2021 $0.303
-6.19%
$65.15 million $116,325
Oct 3, 2021 $0.323
+1.24%
$69.47 million $93,109
Oct 2, 2021 $0.316
+8.38%
$68.03 million $442,489
Oct 1, 2021 $0.292
-7.42%
$62.72 million $247,931
Sep 30, 2021 $0.317
+8.23%
$68.15 million $157,517
Sep 29, 2021 $0.293
-11.23%
$62.95 million $175,521
Sep 28, 2021 $0.329
+2.05%
$70.81 million $194,181
Sep 27, 2021 $0.328
+225.55%
$70.56 million $645,002
Sep 26, 2021 $0.098
-62.43%
$21.09 million $118,085
Sep 25, 2021 $0.261
+1.87%
$56.16 million $226,203
Sep 24, 2021 $0.251
-5.47%
$54.02 million $184,707
Sep 23, 2021 $0.264
+3.53%
$56.88 million $310,803
Sep 22, 2021 $0.257
-1.93%
$55.18 million $202,455
Sep 21, 2021 $0.26
-0.19%
$55.87 million $285,413
Sep 20, 2021 $0.262
-3.84%
$56.43 million $384,088
Sep 19, 2021 $0.273
-3.28%
$58.68 million $549,379
Sep 18, 2021 $0.28
+10.85%
$60.34 million $402,183
Sep 17, 2021 $0.255
-6.55%
$54.91 million $193,404
Sep 16, 2021 $0.271
-10.29%
$58.3 million $234,474
Sep 15, 2021 $0.301
+2.07%
$64.85 million $91,724
Sep 14, 2021 $0.294
+17.65%
$63.3 million $340,739
Sep 13, 2021 $0.249
-0.95%
$53.46 million $269,997
Sep 12, 2021 $0.257
+3.70%
$55.37 million $222,627
Sep 11, 2021 $0.248
-1.52%
$53.38 million $123,335
Sep 10, 2021 $0.252
-12.38%
$54.14 million $117,804
Sep 9, 2021 $0.287
+3.63%
$61.78 million $119,974
Sep 8, 2021 $0.277
-1.11%
$59.6 million $368,394
Sep 7, 2021 $0.278
-5.61%
$59.9 million $560,575
Sep 6, 2021 $0.285
-3.12%
$61.33 million $503,776
Sep 5, 2021 $0.308
-0.05%
$66.3 million $461,816
Sep 4, 2021 $0.308
-3.28%
$66.35 million $493,258
Sep 3, 2021 $0.314
+5.86%
$67.5 million $602,330
Sep 2, 2021 $0.294
-2.58%
$63.25 million $1.55 million
Sep 1, 2021 $0.308
-22.56%
$66.35 million $1.84 million
Aug 31, 2021 $0.391
+18.97%
$84.18 million $524,296
Aug 30, 2021 $0.337
-4.82%
$72.59 million $491,506
Aug 29, 2021 $0.343
+20.39%
$73.69 million $250,884
Aug 28, 2021 $0.3
-4.18%
$64.52 million $238,526
Aug 27, 2021 $0.309
-5.41%
$66.49 million $383,613
Aug 26, 2021 $0.335
+10.32%
$71.98 million $486,475
Aug 25, 2021 $0.304
-5.57%
$65.41 million $331,690
Aug 24, 2021 $0.322
+19.33%
$69.23 million $402,132