Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.137
+1.24%
$137.43 million $36
Dec 27, 2025 $0.136
-1.57%
$135.61 million $1
Dec 26, 2025 $0.138
-6.30%
$137.85 million $4
Dec 25, 2025 $0.149
+11.72%
$147.32 million $125
Dec 24, 2025 $0.134
+3.19%
$133.49 million $5
Dec 23, 2025 $0.125
-1.17%
$129.63 million $0
Dec 22, 2025 $0.126
+0.84%
$126.7 million $13
Dec 21, 2025 $0.131
+9.00%
$131.22 million $2
Dec 20, 2025 $0.12
+4.40%
$120.4 million $1
Dec 19, 2025 $0.116
-8.09%
$115.37 million $5
Dec 18, 2025 $0.126
-0.32%
$126.07 million $7
Dec 17, 2025 $0.109
-7.52%
$108.75 million $9
Dec 16, 2025 $0.117
-3.13%
$117.42 million $3
Dec 15, 2025 $0.12
-3.85%
$121.08 million $16
Dec 14, 2025 $0.125
-4.47%
$124.56 million $1
Dec 13, 2025 $0.131
-6.54%
$131.01 million $2
Dec 12, 2025 $0.14
+0.07%
$140.1 million $151
Dec 11, 2025 $0.000129
+0.31%
$129,459 $1
Dec 10, 2025 $0.000129
+0.68%
$129,487 $1
Dec 5, 2025 $0.146
-6.56%
$-- $27
Dec 4, 2025 $0.156
-4.48%
$156 million $20
Dec 3, 2025 $0.163
+7.42%
$162.94 million $12
Dec 2, 2025 $0.152
+6.95%
$152.05 million $19
Dec 1, 2025 $0.142
-7.73%
$142.3 million $106
Nov 30, 2025 $0.156
-2.79%
$154.8 million $37
Nov 29, 2025 $0.16
-6.33%
$160.26 million $680
Nov 28, 2025 $0.171
-4.04%
$170.92 million $294
Nov 27, 2025 $0.177
-2.32%
$177.45 million $2,088
Nov 26, 2025 $0.181
-1.41%
$180.72 million $919
Nov 25, 2025 $0.188
+8.91%
$189.7 million $920
Nov 24, 2025 $0.172
-0.59%
$173.31 million $244
Nov 23, 2025 $0.174
-2.12%
$172.44 million $119
Nov 22, 2025 $0.181
+3.41%
$187.12 million $469
Nov 21, 2025 $0.179
+11.21%
$173.92 million $183
Nov 20, 2025 $0.164
-3.48%
$161.88 million $169
Nov 19, 2025 $0.17
-3.84%
$170.18 million $298
Nov 18, 2025 $0.179
+3.33%
$176.99 million $153
Nov 17, 2025 $0.173
-2.79%
$172.77 million $202
Nov 16, 2025 $0.174
-4.75%
$177.05 million $787
Nov 15, 2025 $0.182
+0.25%
$182.86 million $382
Nov 14, 2025 $0.185
-3.16%
$181.29 million $1,632
Nov 13, 2025 $0.188
-7.38%
$190.87 million $2,506
Nov 12, 2025 $0.204
-1.27%
$203 million $9,843
Nov 11, 2025 $0.208
-6.45%
$208.05 million $19,631
Nov 10, 2025 $0.223
+2.10%
$223.07 million $15,906
Nov 9, 2025 $0.219
-1.17%
$218.7 million $21,267
Nov 8, 2025 $0.22
-2.60%
$219.51 million $8,666
Nov 7, 2025 $0.226
+12.21%
$225.62 million $10,590
Nov 6, 2025 $0.201
-7.03%
$200.79 million $4,243
Nov 5, 2025 $0.216
+4.91%
$215.98 million $1,808