Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.127
-7.76%
$ 126.99 million $ 2
Jan 17, 2026 $ 0.138
+1.22%
$ 137.53 million $ 6
Jan 16, 2026 $ 0.136
+1.17%
$ 135.93 million $ 48
Jan 15, 2026 $ 0.134
-5.88%
$ 134.24 million $ 22
Jan 14, 2026 $ 0.143
-1.72%
$ 142.65 million $ 5
Jan 13, 2026 $ 0.145
+4.14%
$ 145.39 million $ 27
Jan 12, 2026 $ 0.14
-1.46%
$ 139.79 million $ 2
Jan 11, 2026 $ 0.142
-0.99%
$ 141.65 million $ 13
Jan 10, 2026 $ 0.143
+0.03%
$ 143.02 million $ 3
Jan 9, 2026 $ 0.143
+1.40%
$ 142.92 million $ 3
Jan 8, 2026 $ 0.141
-2.72%
$ 141.31 million $ 17
Jan 7, 2026 $ 0.146
-4.88%
$ 145.63 million $ 37
Jan 6, 2026 $ 0.153
+3.49%
$ 152.89 million $ 27
Jan 5, 2026 $ 0.148
-0.55%
$ 147.8 million $ 315
Jan 4, 2026 $ 0.149
-6.91%
$ 148.82 million $ 30
Jan 3, 2026 $ 0.16
+5.69%
$ 159.97 million $ 40
Jan 2, 2026 $ 0.151
+0.78%
$ 151.36 million $ 3
Jan 1, 2026 $ 0.15
-0.16%
$ 150.12 million $ 57
Dec 31, 2025 $ 0.151
+7.49%
$ 150.5 million $ 44
Dec 30, 2025 $ 0.14
-2.06%
$ 140.39 million $ 4
Dec 29, 2025 $ 0.143
+4.12%
$ 143.33 million $ 25
Dec 28, 2025 $ 0.137
+1.24%
$ 137.43 million $ 36
Dec 27, 2025 $ 0.136
-1.57%
$ 135.61 million $ 1
Dec 26, 2025 $ 0.138
-6.30%
$ 137.85 million $ 4
Dec 25, 2025 $ 0.149
+11.72%
$ 147.32 million $ 125
Dec 24, 2025 $ 0.134
+3.19%
$ 133.49 million $ 5
Dec 23, 2025 $ 0.125
-1.17%
$ 129.63 million $ 0
Dec 22, 2025 $ 0.126
+0.84%
$ 126.7 million $ 13
Dec 21, 2025 $ 0.131
+9.00%
$ 131.22 million $ 2
Dec 20, 2025 $ 0.12
+4.40%
$ 120.4 million $ 1
Dec 19, 2025 $ 0.116
-8.09%
$ 115.37 million $ 5
Dec 18, 2025 $ 0.126
-0.32%
$ 126.07 million $ 7
Dec 17, 2025 $ 0.109
-7.52%
$ 108.75 million $ 9
Dec 16, 2025 $ 0.117
-3.13%
$ 117.42 million $ 3
Dec 15, 2025 $ 0.12
-3.85%
$ 121.08 million $ 16
Dec 14, 2025 $ 0.125
-4.47%
$ 124.56 million $ 1
Dec 13, 2025 $ 0.131
-6.54%
$ 131.01 million $ 2
Dec 12, 2025 $ 0.14
+0.07%
$ 140.1 million $ 151
Dec 11, 2025 $ 0.000129
+0.31%
$ 129,459 $ 1
Dec 10, 2025 $ 0.000129
+0.68%
$ 129,487 $ 1
Dec 5, 2025 $ 0.146
-6.56%
$ -- $ 27
Dec 4, 2025 $ 0.156
-4.48%
$ 156 million $ 20
Dec 3, 2025 $ 0.163
+7.42%
$ 162.94 million $ 12
Dec 2, 2025 $ 0.152
+6.95%
$ 152.05 million $ 19
Dec 1, 2025 $ 0.142
-7.73%
$ 142.3 million $ 106
Nov 30, 2025 $ 0.156
-2.79%
$ 154.8 million $ 37
Nov 29, 2025 $ 0.16
-6.33%
$ 160.26 million $ 680
Nov 28, 2025 $ 0.171
-4.04%
$ 170.92 million $ 294
Nov 27, 2025 $ 0.177
-2.32%
$ 177.45 million $ 2,088
Nov 26, 2025 $ 0.181
-1.41%
$ 180.72 million $ 919